Randgold Resources Ltd. Share Price (RRS) - Buy RRS Shares

View your Watch List Add RRS to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd. (RRS) share price history chart
Current Price:  
7095.00p
on 25-05-2017 at 17:14:59
Change:   40.00p fall 0.56 %
Buy:   7135.00p
Sell:   7095.00p
   
Randgold Resources Ltd. (RRS, RRS.L, LON:RRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2 at 7136.50p Days Range: 7090.00 - 7205.00p
Day's Volume: 387,562 52wk Range: 5470.00 - 9715.00p
Last Close: 7095.00p Market Capitalisation:* £ 6.67 bn
Open: 7180.00p VWAP: 7115.40p
ISIN: GB00B01C3S32 Shares in Issue: 94.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as BT Announces New Plans

News - Sunday, March 12, 2017

The FTSE 100 ended the day higher, as BT announced that it would separate out Openreach. The share market also benefited from some strength in Wall Street, with US non-farm payrolls growth exceeding expectations, and showing a labour market that was promising enough to lead to a Federal Reserve rate hike from March 15th.

FTSE Slips As Budget Looms

News - Wednesday, March 08, 2017

The FTSE 100 got off to a muted start as investors waited for the latest budget, but there were some strong performances from miners. During the early part of the trading day, the FTSE 100 drifted eight points lower, to 7,331.01.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27136.50p1669916184849193Negotiated Trade -Immediate Publication17:01:46 - 25/05
Buy8267134.27p1669916184849180Negotiated Trade -Immediate Publication17:01:44 - 25/05
Sell4577098.16p1669916184849114Negotiated Trade -Immediate Publication17:00:07 - 25/05
Buy5507113.96p1669916184848613Negotiated Trade -Immediate Publication16:46:25 - 25/05
Sell97103.22p1669916184848191Negotiated Trade -Immediate Publication16:48:48 - 25/05
Sell2937095.00p1669916184847893Negotiated Trade -Immediate Publication16:39:51 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 7,180.00 7,205.00 7,090.00 7,095.00 387,562
24 May 2017 (Wed) 7,150.00 7,215.00 7,105.00 7,135.00 563,568
23 May 2017 (Tue) 7,365.00 7,395.00 7,240.00 7,240.00 521,181
22 May 2017 (Mon) 7,285.00 7,420.00 7,285.00 7,360.00 465,177
18 May 2017 (Thu) 7,465.00 7,480.00 7,230.00 7,470.00 761,565
17 May 2017 (Wed) 7,375.00 7,475.00 7,340.00 7,320.00 649,372
16 May 2017 (Tue) 7,245.00 7,295.00 7,150.00 7,230.00 468,739
15 May 2017 (Mon) 7,240.00 7,330.00 7,210.00 7,225.00 374,185
12 May 2017 (Fri) 7,210.00 7,255.00 7,115.00 7,150.00 477,956
11 May 2017 (Thu) 6,885.00 7,140.00 6,875.00 6,900.00 520,029
10 May 2017 (Wed) 6,855.00 6,960.60 6,840.00 6,845.00 429,301
9 May 2017 (Tue) 6,860.00 6,865.00 6,770.00 6,845.00 630,850
8 May 2017 (Mon) 6,790.00 6,885.00 6,720.00 6,805.00 758,347
5 May 2017 (Fri) 6,650.00 6,870.00 6,600.00 6,870.00 978,267
4 May 2017 (Thu) 6,580.00 6,920.00 6,495.00 6,585.00 674,327
3 May 2017 (Wed) 6,660.00 6,685.00 6,550.00 6,610.00 683,681
1 May 2017 (Mon) 6,720.00 6,810.00 6,709.40 6,805.00 521,090
28 Apr 2017 (Fri) 6,720.00 6,810.00 6,709.40 6,700.00 368,375
27 Apr 2017 (Thu) 6,750.00 6,820.00 6,695.61 6,700.00 497,353
26 Apr 2017 (Wed) 6,775.00 6,865.00 6,735.00 6,785.00 499,695
25 Apr 2017 (Tue) 6,900.00 6,920.00 6,769.40 6,785.00 846,807

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL