Randgold Resources (RRS) Share Price

View your Watch List Add RRS to your Watch List
Randgold Resources Prices
Time period:    Moving average:     Compare to: 
Randgold Resources (RRS) share price history chart
Current Price:  
5105.00p
on 10-03-2010 at 16:35:10
Change:   100.00p rise 2.00 %
Buy:   5105.00p
Sell:   5115.00p
   
Buy | Sell
Randgold Resources (RRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 5105.00p Days Range: 5005.00 - 5135.00p
Cumulative Volume: 374,195 52wk Range: 2823.00 - 5345.00p
Last Close: 5005.00p Market Capitalisation:* £ 4.59 bn
Open: 5035.00p VWAP: -
ISIN: GB00B01C3S32 Shares in Issue: 90.00 m
Sector:  Mining    Listed in:  FTSE All Share, FTSE 100, FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1005105.00pA1005VG5Q9Automated Trade16:29:52 - 10/03
Buy60005111.13pA1005VG787Negotiated Trade -Immediate Publication16:47:10 - 10/03
Sell386125105.00pA1005VG68JUncrossing Trade16:35:10 - 10/03
Buy1005105.00pA1005VG5R1Automated Trade16:29:59 - 10/03
Share Price History for Randgold Resources 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 5,035.00 5,135.00 5,005.00 5,005.00 374,195
9 Mar 2010 (Tue) 5,045.00 5,050.00 4,983.00 5,080.00 406,550
8 Mar 2010 (Mon) 5,125.00 5,175.00 5,065.00 5,155.00 248,665
5 Mar 2010 (Fri) 5,060.00 5,190.00 5,060.00 5,085.00 354,843
4 Mar 2010 (Thu) 5,150.00 5,180.00 5,080.00 5,195.00 326,223
3 Mar 2010 (Wed) 5,075.00 5,200.00 5,025.00 5,015.00 442,748
2 Mar 2010 (Tue) 4,907.00 5,030.00 4,864.00 4,830.00 683,185
1 Mar 2010 (Mon) 4,752.00 4,832.00 4,715.00 4,677.00 498,568
26 Feb 2010 (Fri) 4,670.00 4,690.00 4,588.00 4,556.00 470,826
25 Feb 2010 (Thu) 4,518.00 4,596.00 4,436.00 4,578.00 1,220,246
24 Feb 2010 (Wed) 4,585.00 4,598.00 4,458.00 4,562.00 569,319
23 Feb 2010 (Tue) 4,679.00 4,741.00 4,544.00 4,688.00 401,647
22 Feb 2010 (Mon) 4,719.00 4,779.00 4,679.00 4,699.00 401,230
19 Feb 2010 (Fri) 4,682.00 4,722.00 4,618.00 4,765.00 697,675
18 Feb 2010 (Thu) 4,640.00 4,779.33 4,579.00 4,663.00 492,347
17 Feb 2010 (Wed) 4,690.00 4,781.88 4,639.00 4,693.00 483,764
16 Feb 2010 (Tue) 4,568.00 4,705.00 4,550.00 4,510.00 465,117
15 Feb 2010 (Mon) 4,508.00 4,579.00 4,501.00 4,486.00 238,912
12 Feb 2010 (Fri) 4,577.00 4,611.00 4,402.00 4,492.00 738,040
11 Feb 2010 (Thu) 4,465.00 4,572.00 4,412.00 4,425.00 569,463
10 Feb 2010 (Wed) 4,500.00 4,579.00 4,393.00 4,463.00 473,695

FTSE 100 Latest

ValueChange
5,640.5738.27  % rise
TD Waterhouse Financial Spread Betting