Randgold Resources Ltd. Share Price (RRS) - Buy RRS Shares

View your Watch List Add RRS to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd. (RRS) share price history chart
Current Price:  
7395.00p
on 20-10-2017 at 17:06:43
Change:   95.00p fall 1.27 %
Buy:   7405.00p
Sell:   7365.00p
   
Randgold Resources Ltd. (RRS, RRS.L, LON:RRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 191 at 7412.77p Days Range: 7387.50 - 7495.00p
Day's Volume: 367,231 52wk Range: 5470.00 - 8190.00p
Last Close: 7395.00p Market Capitalisation:* £ 6.95 bn
Open: 7460.00p VWAP: 7427.65p
ISIN: GB00B01C3S32 Shares in Issue: 94.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as BT Announces New Plans

News - Sunday, March 12, 2017

The FTSE 100 ended the day higher, as BT announced that it would separate out Openreach. The share market also benefited from some strength in Wall Street, with US non-farm payrolls growth exceeding expectations, and showing a labour market that was promising enough to lead to a Federal Reserve rate hike from March 15th.

FTSE Slips As Budget Looms

News - Wednesday, March 08, 2017

The FTSE 100 got off to a muted start as investors waited for the latest budget, but there were some strong performances from miners. During the early part of the trading day, the FTSE 100 drifted eight points lower, to 7,331.01.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1917412.77p0Negotiated Trade -Immediate Publication17:06:36 - 20/10
Buy34167412.75p0Negotiated Trade -Immediate Publication17:06:36 - 20/10
Buy8767424.25p883209731748544624Negotiated Trade -Immediate Publication17:02:21 - 20/10
Buy2767424.94p576736052510343280Negotiated Trade -Immediate Publication17:02:19 - 20/10
Buy1417423.79p890350441295659120Negotiated Trade -Immediate Publication17:02:06 - 20/10
Buy457423.11p296758540575064176Negotiated Trade -Immediate Publication16:48:42 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 7,460.00 7,495.00 7,387.50 7,395.00 367,231
19 Oct 2017 (Thu) 7,380.00 7,515.00 7,350.00 7,490.00 458,945
18 Oct 2017 (Wed) 7,345.00 7,440.00 7,340.00 7,360.00 388,162
17 Oct 2017 (Tue) 7,400.00 7,439.50 7,320.00 7,320.00 403,962
16 Oct 2017 (Mon) 7,560.00 7,585.00 7,475.00 7,480.00 289,422
13 Oct 2017 (Fri) 7,510.00 7,580.00 7,470.00 7,535.00 387,356
12 Oct 2017 (Thu) 7,400.00 7,545.00 7,400.00 7,515.00 223,981
11 Oct 2017 (Wed) 7,525.00 7,530.00 7,425.00 7,430.00 282,247
10 Oct 2017 (Tue) 7,510.00 7,580.00 7,510.00 7,535.00 307,969
9 Oct 2017 (Mon) 7,465.00 7,530.00 7,460.00 7,500.00 269,605
6 Oct 2017 (Fri) 7,405.00 7,435.00 7,335.00 7,430.00 438,857
5 Oct 2017 (Thu) 7,420.00 7,460.00 7,395.00 7,435.00 270,701
4 Oct 2017 (Wed) 7,385.00 7,470.00 7,360.00 7,425.00 387,163
3 Oct 2017 (Tue) 7,325.00 7,380.00 7,310.00 7,365.00 205,396
2 Oct 2017 (Mon) 7,300.00 7,370.00 7,230.00 7,320.00 339,107
29 Sep 2017 (Fri) 7,335.00 7,390.00 7,305.00 7,315.00 408,613
28 Sep 2017 (Thu) 7,245.00 7,350.00 7,210.00 7,350.00 360,434
27 Sep 2017 (Wed) 7,425.00 7,425.00 7,280.00 7,300.00 349,394
26 Sep 2017 (Tue) 7,570.00 7,575.00 7,460.00 7,475.00 249,675
25 Sep 2017 (Mon) 7,360.00 7,500.00 7,330.00 7,490.00 292,999
22 Sep 2017 (Fri) 7,295.00 7,430.00 7,295.00 7,420.00 331,871

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL