Randgold Resources Ltd. Share Price (RRS) - Buy RRS Shares

View your Watch List Add RRS to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd. (RRS) share price history chart
Current Price:  
7115.00p
on 23-06-2017 at 17:14:59
Change:   35.00p rise 0.49 %
Buy:   7125.00p
Sell:   7100.00p
   
Randgold Resources Ltd. (RRS, RRS.L, LON:RRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 303 at 7109.22p Days Range: 7055.00 - 7160.00p
Day's Volume: 355,976 52wk Range: 5470.00 - 9715.00p
Last Close: 7115.00p Market Capitalisation:* £ 6.69 bn
Open: 7080.00p VWAP: 7113.10p
ISIN: GB00B01C3S32 Shares in Issue: 94.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as BT Announces New Plans

News - Sunday, March 12, 2017

The FTSE 100 ended the day higher, as BT announced that it would separate out Openreach. The share market also benefited from some strength in Wall Street, with US non-farm payrolls growth exceeding expectations, and showing a labour market that was promising enough to lead to a Federal Reserve rate hike from March 15th.

FTSE Slips As Budget Looms

News - Wednesday, March 08, 2017

The FTSE 100 got off to a muted start as investors waited for the latest budget, but there were some strong performances from miners. During the early part of the trading day, the FTSE 100 drifted eight points lower, to 7,331.01.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3037109.22p195311319107907712Negotiated Trade -Immediate Publication17:01:17 - 23/06
Buy2007113.58p153845711967498368Negotiated Trade -Immediate Publication17:00:10 - 23/06
Sell897099.29p98009967814652016Negotiated Trade -Immediate Publication16:50:16 - 23/06
Sell457099.29p84499168932540528Negotiated Trade -Immediate Publication16:50:16 - 23/06
Sell11257115.00p318113503192428672Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell1757115.00p732675702985994368Negotiated Trade -Immediate Publication16:35:05 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 7,080.00 7,160.00 7,055.00 7,115.00 355,976
22 Jun 2017 (Thu) 7,050.00 7,110.00 7,030.00 7,080.00 333,508
21 Jun 2017 (Wed) 7,030.00 7,045.00 6,930.00 6,995.00 459,720
20 Jun 2017 (Tue) 7,115.00 7,185.00 7,030.00 7,035.00 426,847
19 Jun 2017 (Mon) 7,125.00 7,165.00 7,020.00 7,115.00 312,285
16 Jun 2017 (Fri) 7,120.00 7,240.00 7,105.00 7,125.00 716,074
15 Jun 2017 (Thu) 7,350.00 7,355.00 7,095.00 7,100.00 872,861
14 Jun 2017 (Wed) 7,395.00 7,535.00 7,365.00 7,465.00 589,411
13 Jun 2017 (Tue) 7,455.00 7,465.56 7,360.00 7,365.00 609,142
12 Jun 2017 (Mon) 7,565.00 7,625.00 7,445.00 7,455.00 495,780
9 Jun 2017 (Fri) 7,550.00 7,725.00 7,535.00 7,600.00 616,810
8 Jun 2017 (Thu) 7,650.00 7,675.00 7,455.00 7,495.00 412,551
7 Jun 2017 (Wed) 7,690.00 7,735.00 7,605.00 7,640.00 536,955
6 Jun 2017 (Tue) 7,555.00 7,715.00 7,539.40 7,700.00 613,297
5 Jun 2017 (Mon) 7,525.00 7,615.00 7,335.00 7,500.00 461,836
2 Jun 2017 (Fri) 7,335.00 7,680.01 7,265.00 7,655.00 1,122,853
1 Jun 2017 (Thu) 7,400.00 7,430.00 7,300.00 7,360.00 465,649
31 May 2017 (Wed) 7,155.00 7,375.00 7,135.00 7,365.00 1,596,433
30 May 2017 (Tue) 7,210.00 7,225.00 7,065.00 7,165.00 459,660
29 May 2017 (Mon) 7,160.00 7,270.00 7,160.00 7,200.00 460,936
26 May 2017 (Fri) 7,160.00 7,270.00 7,160.00 7,200.00 460,936
25 May 2017 (Thu) 7,180.00 7,205.00 7,090.00 7,095.00 387,562
24 May 2017 (Wed) 7,150.00 7,215.00 7,105.00 7,135.00 563,568
23 May 2017 (Tue) 7,365.00 7,395.00 7,240.00 7,240.00 521,181

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL