Randgold Resources Ltd. Share Price (RRS) - Buy RRS Shares

View your Watch List Add RRS to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd. (RRS) share price history chart
Current Price:  
6710.00p
on 13-12-2017 at 12:00:12
Change:   35.00p fall 0.52 %
Buy:   6380.00p
Sell:   7040.00p
   
Randgold Resources Ltd. (RRS, RRS.L, LON:RRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6 at 6690.00p Days Range: 6675.00 - 6785.00p
Day's Volume: 141,553 52wk Range: 5470.00 - 8190.00p
Last Close: 6745.00p Market Capitalisation:* £ 6.31 bn
Open: 6755.00p VWAP: 6742.54p
ISIN: GB00B01C3S32 Shares in Issue: 94.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as BT Announces New Plans

News - Sunday, March 12, 2017

The FTSE 100 ended the day higher, as BT announced that it would separate out Openreach. The share market also benefited from some strength in Wall Street, with US non-farm payrolls growth exceeding expectations, and showing a labour market that was promising enough to lead to a Federal Reserve rate hike from March 15th.

FTSE Slips As Budget Looms

News - Wednesday, March 08, 2017

The FTSE 100 got off to a muted start as investors waited for the latest budget, but there were some strong performances from miners. During the early part of the trading day, the FTSE 100 drifted eight points lower, to 7,331.01.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy66690.00p57917161771330776010:08:01 - 13/12
Sell416700.00p1795464504599815Automated Trade10:06:42 - 13/12
Buy236770.00p1795464504565492Automated Trade08:46:16 - 13/12
Buy376770.00p1795464504565491Automated Trade08:46:16 - 13/12
Buy36770.00p1795464504565490Automated Trade08:46:15 - 13/12
Buy1006770.00p1795464504565488Automated Trade08:46:15 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 6,850.00 6,855.00 6,735.00 6,830.00 262,365
11 Dec 2017 (Mon) 6,850.00 6,915.00 6,810.00 6,870.00 300,012
8 Dec 2017 (Fri) 6,685.00 6,880.00 6,640.00 6,710.00 362,106
7 Dec 2017 (Thu) 6,725.00 6,790.00 6,700.00 6,745.00 523,101
6 Dec 2017 (Wed) 6,730.00 6,860.00 6,730.00 6,760.00 359,666
5 Dec 2017 (Tue) 6,885.00 6,887.50 6,745.00 6,800.00 277,900
4 Dec 2017 (Mon) 6,870.00 6,870.20 6,770.00 6,885.00 356,740
1 Dec 2017 (Fri) 6,755.00 6,895.00 6,720.00 6,885.00 588,659
30 Nov 2017 (Thu) 6,880.00 6,965.00 6,780.00 6,915.00 550,725
29 Nov 2017 (Wed) 7,200.00 7,255.00 6,905.00 7,355.00 526,983
28 Nov 2017 (Tue) 7,320.00 7,377.50 7,265.00 7,355.00 535,872
27 Nov 2017 (Mon) 7,280.00 7,355.00 7,245.00 7,285.00 368,723
24 Nov 2017 (Fri) 7,265.00 7,305.00 7,205.00 7,280.00 270,276
23 Nov 2017 (Thu) 7,335.00 7,335.00 7,210.00 7,255.00 259,396
22 Nov 2017 (Wed) 7,150.00 7,295.00 7,150.00 7,265.00 397,246
21 Nov 2017 (Tue) 7,085.00 7,165.00 7,050.00 7,165.00 322,254
20 Nov 2017 (Mon) 7,060.00 7,090.00 70.40 7,080.00 320,223
15 Nov 2017 (Wed) 7,040.00 7,190.00 7,020.00 6,990.00 586,414
14 Nov 2017 (Tue) 6,930.00 7,020.00 6,885.00 6,990.00 569,108
13 Nov 2017 (Mon) 6,920.00 6,980.00 6,880.00 6,935.00 309,273

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL