Randgold Resources Ltd. Share Price (RRS) - Buy RRS Shares

View your Watch List Add RRS to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd. (RRS) share price history chart
Current Price:  
6785.00p
on 25-04-2017 at 17:01:18
Change:   185.00p fall 2.65 %
Buy:   6815.00p
Sell:   6775.00p
   
Randgold Resources Ltd. (RRS, RRS.L, LON:RRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,200 at 6888.17p Days Range: 6769.40 - 6920.00p
Day's Volume: 846,807 52wk Range: 5470.00 - 9715.00p
Last Close: 6785.00p Market Capitalisation:* £ 6.38 bn
Open: 6900.00p VWAP: 6844.51p
ISIN: GB00B01C3S32 Shares in Issue: 94.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as BT Announces New Plans

News - Sunday, March 12, 2017

The FTSE 100 ended the day higher, as BT announced that it would separate out Openreach. The share market also benefited from some strength in Wall Street, with US non-farm payrolls growth exceeding expectations, and showing a labour market that was promising enough to lead to a Federal Reserve rate hike from March 15th.

FTSE Slips As Budget Looms

News - Wednesday, March 08, 2017

The FTSE 100 got off to a muted start as investors waited for the latest budget, but there were some strong performances from miners. During the early part of the trading day, the FTSE 100 drifted eight points lower, to 7,331.01.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy22006888.17p1651361926129248Negotiated Trade -Immediate Publication17:01:18 - 25/04
Buy22706823.02p1651361926129168Negotiated Trade -Immediate Publication16:56:01 - 25/04
Buy29606851.89p1651361926128771Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy29606852.46p1651361926128195Negotiated Trade -Immediate Publication16:48:34 - 25/04
Buy1696785.00p1651361926127958Negotiated Trade -Immediate Publication16:41:25 - 25/04
Sell81236785.00p1651361926127505Negotiated Trade -Immediate Publication16:35:08 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 6,925.00 6,995.00 6,699.40 6,970.00 1,136,370
21 Apr 2017 (Fri) 7,065.00 7,115.00 7,015.00 7,070.00 651,878
20 Apr 2017 (Thu) 7,120.00 7,155.00 6,999.40 7,070.00 553,337
19 Apr 2017 (Wed) 7,295.00 7,310.00 7,150.00 7,155.00 547,108
18 Apr 2017 (Tue) 7,495.00 7,590.00 7,350.00 7,370.00 687,497
17 Apr 2017 (Mon) 7,455.00 7,565.00 7,450.00 7,540.00 468,984
14 Apr 2017 (Fri) 7,455.00 7,565.00 7,450.00 7,540.00 468,984
13 Apr 2017 (Thu) 7,455.00 7,565.00 7,450.00 7,540.00 468,984
12 Apr 2017 (Wed) 7,560.00 7,595.00 7,414.39 7,425.00 632,493
11 Apr 2017 (Tue) 7,295.00 7,580.00 7,290.00 7,580.00 741,192
10 Apr 2017 (Mon) 7,330.00 7,330.00 7,200.00 7,230.00 542,717
7 Apr 2017 (Fri) 7,315.00 7,410.00 7,235.00 7,410.00 989,944
6 Apr 2017 (Thu) 7,095.00 7,215.00 7,095.00 7,105.00 497,560
5 Apr 2017 (Wed) 7,200.00 7,235.60 7,055.00 7,095.00 601,088
4 Apr 2017 (Tue) 7,095.00 7,210.60 7,095.00 7,145.00 584,422
3 Apr 2017 (Mon) 6,985.00 7,065.00 6,880.00 7,035.00 478,659
31 Mar 2017 (Fri) 6,930.00 6,990.00 6,840.00 6,965.00 606,476
30 Mar 2017 (Thu) 7,050.00 7,095.00 6,925.00 6,980.00 564,508
29 Mar 2017 (Wed) 7,140.00 7,145.00 7,009.40 7,055.00 549,863
28 Mar 2017 (Tue) 7,160.00 7,180.00 7,040.00 7,170.00 519,083
27 Mar 2017 (Mon) 7,240.00 7,354.40 7,145.00 7,175.00 668,894

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL