Randgold Resources Ltd. Share Price (RRS) - Buy RRS Shares

View your Watch List Add RRS to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd. (RRS) share price history chart
Current Price:  
7470.00p
on 21-08-2017 at 08:51:25
Change:   25.00p fall 0.33 %
Buy:   7470.00p
Sell:   7465.00p
   
Randgold Resources Ltd. (RRS, RRS.L, LON:RRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 101 at 7470.00p Days Range: 7450.00 - 7475.00p
Day's Volume: 31,088 52wk Range: 5470.00 - 8350.00p
Last Close: 7495.00p Market Capitalisation:* £ 7.02 bn
Open: 7460.00p VWAP: 7460.17p
ISIN: GB00B01C3S32 Shares in Issue: 94.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as BT Announces New Plans

News - Sunday, March 12, 2017

The FTSE 100 ended the day higher, as BT announced that it would separate out Openreach. The share market also benefited from some strength in Wall Street, with US non-farm payrolls growth exceeding expectations, and showing a labour market that was promising enough to lead to a Federal Reserve rate hike from March 15th.

FTSE Slips As Budget Looms

News - Wednesday, March 08, 2017

The FTSE 100 got off to a muted start as investors waited for the latest budget, but there were some strong performances from miners. During the early part of the trading day, the FTSE 100 drifted eight points lower, to 7,331.01.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1017470.00p1724932551620793Automated Trade08:51:25 - 21/08
Sell757470.00p1724932551620792Automated Trade08:51:25 - 21/08
Sell1007460.00p1724932551608059Automated Trade08:03:07 - 21/08
Buy1007495.00p1723077125894321Automated Trade15:44:39 - 18/08
Sell907495.00p1723077125894320Automated Trade15:44:39 - 18/08
Sell797495.00p1723077125881595Automated Trade15:17:55 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 7,410.00 7,565.00 7,410.00 7,405.00 453,111
17 Aug 2017 (Thu) 7,355.00 7,500.00 7,355.00 7,275.00 323,421
16 Aug 2017 (Wed) 7,225.00 7,280.00 7,200.00 7,200.00 255,105
15 Aug 2017 (Tue) 7,365.00 7,365.00 7,175.00 7,435.00 393,765
14 Aug 2017 (Mon) 7,520.00 7,530.00 7,380.00 7,475.00 295,885
11 Aug 2017 (Fri) 7,460.00 7,530.00 7,415.00 7,475.00 558,416
10 Aug 2017 (Thu) 7,380.00 7,470.00 7,330.00 7,380.00 369,028
9 Aug 2017 (Wed) 7,250.00 7,480.00 7,250.00 7,380.00 615,527
8 Aug 2017 (Tue) 7,200.00 7,275.00 7,150.00 7,230.00 213,718
7 Aug 2017 (Mon) 7,210.00 7,245.00 7,155.00 7,100.00 230,279
4 Aug 2017 (Fri) 7,270.00 7,315.00 7,095.00 7,235.00 362,198
3 Aug 2017 (Thu) 7,170.00 7,375.00 7,155.00 6,995.00 411,511
2 Aug 2017 (Wed) 7,000.00 7,025.00 6,940.00 6,995.00 429,643
1 Aug 2017 (Tue) 7,100.00 7,100.00 7,000.00 7,060.00 214,185
31 Jul 2017 (Mon) 7,065.00 7,105.00 7,030.00 7,060.00 328,194
28 Jul 2017 (Fri) 6,965.00 7,070.00 6,935.00 7,050.00 479,231
27 Jul 2017 (Thu) 7,010.00 7,095.00 6,975.00 7,010.00 412,256
21 Jul 2017 (Fri) 6,980.00 7,045.00 6,955.00 6,955.00 345,377

FTSE 100 Latest

ValueChange
7,311.9312.05  % fall
 

SSL