Randgold Resources Ltd. Share Price (RRS) - Buy RRS Shares
Randgold Resources Ltd. Prices
|
|
| ||||||||||||||||||
| Randgold Resources Ltd. (RRS, RRS.L, LON:RRS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 6,594 at 7325.20p | Days Range: | 7255.00 - 7486.40p | |
| Day's Volume: | 434,648 | 52wk Range: | 4425.00 - 7565.00p | |
| Last Close: | 7295.00p | Market Capitalisation:* | £ 6.64 bn | |
| Open: | 7450.00p | VWAP: | 7332.68p | |
| ISIN: | GB00B01C3S32 | Shares in Issue: | 91.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Randgold Resources Ltd. (RRS)
FTSE given lift by US jobs data
News - Friday, December 30, 2011
The leading share index in the UK was boosted by figures from across the water as the latest employment trends figures from the US were better than anticipated. By the close of the final full day session of 2011, the FTSE 100 was higher by 1.1 per cent, adding over 59 points to reach 5566.
FTSE falls as eurozone woes dominate
News - Friday, November 11, 2011
The top share index in the UK was lower on Thursday as fears over the ongoing crisis in Europe weighed heavily on investors. By the close of the penultimate session of the week, the FTSE 100 was lower by 0.3 per cent, dropping over 15 points to end at 5444.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6594 | 7325.20p | 474422708303380 | Negotiated Trade -Immediate Publication | 16:53:02 - 07/02 |
| Sell | 67053 | 7295.00p | 474414135290735 | Uncrossing Trade | 16:35:08 - 07/02 |
| Sell | 40 | 7310.00p | 474414135288147 | Automated Trade | 16:29:50 - 07/02 |
| Sell | 3 | 7310.62p | 474422708302583 | Ordinary Trade | 16:29:35 - 07/02 |
| Sell | 2 | 7310.00p | 474414135287886 | Automated Trade | 16:29:33 - 07/02 |
| Sell | 7 | 7310.00p | 474414135287805 | Automated Trade | 16:29:31 - 07/02 |
Share Price History for Randgold Resources Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 7,450.00 | 7,486.40 | 7,255.00 | 7,295.00 | 434,648 |
| 6 Feb 2012 (Mon) | 7,400.00 | 7,720.00 | 7,060.00 | 7,565.00 | 354,748 |
| 3 Feb 2012 (Fri) | 7,445.00 | 7,510.00 | 7,275.00 | 7,400.00 | 314,964 |
| 2 Feb 2012 (Thu) | 7,355.00 | 7,545.00 | 7,320.00 | 7,420.00 | 407,845 |
| 1 Feb 2012 (Wed) | 7,250.00 | 7,365.00 | 7,190.00 | 7,300.00 | 276,900 |
| 31 Jan 2012 (Tue) | 7,285.00 | 7,320.96 | 7,165.00 | 7,165.00 | 389,947 |
| 30 Jan 2012 (Mon) | 7,210.00 | 7,265.00 | 7,175.00 | 7,245.00 | 334,615 |
| 27 Jan 2012 (Fri) | 7,125.00 | 7,309.85 | 7,090.00 | 7,260.00 | 374,409 |
| 26 Jan 2012 (Thu) | 6,960.00 | 7,175.00 | 6,960.00 | 7,170.00 | 391,249 |
| 25 Jan 2012 (Wed) | 6,865.00 | 6,959.04 | 6,795.00 | 6,825.00 | 319,084 |
| 24 Jan 2012 (Tue) | 7,065.00 | 7,080.00 | 6,915.00 | 6,965.00 | 348,478 |
| 23 Jan 2012 (Mon) | 7,015.00 | 7,130.00 | 7,005.00 | 7,115.00 | 236,968 |
| 20 Jan 2012 (Fri) | 7,170.00 | 7,170.00 | 7,025.00 | 7,055.00 | 404,924 |
| 19 Jan 2012 (Thu) | 7,260.00 | 7,380.00 | 7,175.00 | 7,175.00 | 341,299 |
| 18 Jan 2012 (Wed) | 7,200.00 | 7,260.00 | 7,126.88 | 7,260.00 | 281,033 |
| 17 Jan 2012 (Tue) | 7,325.00 | 7,350.00 | 7,155.00 | 7,205.00 | 169,796 |
| 16 Jan 2012 (Mon) | 7,080.00 | 7,215.00 | 7,062.50 | 7,215.00 | 128,005 |
| 13 Jan 2012 (Fri) | 7,275.00 | 7,295.00 | 7,030.00 | 7,115.00 | 241,321 |
| 12 Jan 2012 (Thu) | 7,125.00 | 7,290.00 | 7,120.00 | 7,235.00 | 300,213 |
| 11 Jan 2012 (Wed) | 7,200.00 | 7,205.00 | 7,065.00 | 7,105.00 | 288,659 |
| 10 Jan 2012 (Tue) | 7,005.00 | 7,285.00 | 6,970.00 | 7,220.00 | 333,307 |
| 9 Jan 2012 (Mon) | 6,970.00 | 7,050.00 | 6,875.00 | 6,900.00 | 235,463 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
