Regal Petroleum Share Price (RPT) - Buy RPT Shares

View your Watch List

Add RPT to your Watch List

Regal Petroleum (RPT) share price history chart

Current Price:		28.62p
on 03-02-2012 at 16:35:00
Change:		1.38p 5.05 %
Buy:		29.00p
Sell:		28.25p
		Buy or Sell

Regal Petroleum (RPT, RPT.L, LON:RPT) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 5,000 at 28.92p		Days Range:	28.25 - 28.92p
Day's Volume:	36,211		52wk Range:	26.75 - 50.75p
Last Close:	28.62p		Market Capitalisation:*	£ 91.87 m
Open:	28.85p		VWAP:	28.81p
ISIN:	GB0031775819		Shares in Issue:	321.00 m
Sector: Oil & Gas Producers Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	5000	28.92p	471936056481626	Ordinary Trade	16:17:18 - 03/02
Buy	6900	28.89p	471936056480472	Ordinary Trade	16:10:03 - 03/02
Sell	485	28.25p	471936056475768	Ordinary Trade	15:37:14 - 03/02
Sell	3000	28.25p	471936056468623	Ordinary Trade	14:39:11 - 03/02
Buy	2750	28.85p	471936056466073	Ordinary Trade	14:16:17 - 03/02
Buy	18076	28.85p	471936056439285	Ordinary Trade	09:33:09 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	28.85	28.92	28.25	28.62	36,211
2 Feb 2012 (Thu)	27.25	27.29	27.25	27.25	40,000
1 Feb 2012 (Wed)	28.75	29.30	27.75	27.75	117,500
31 Jan 2012 (Tue)	29.05	29.05	27.30	28.25	21,900
30 Jan 2012 (Mon)	27.30	28.12	27.30	28.12	1,089
27 Jan 2012 (Fri)	28.50	29.50	28.00	28.75	12,548
26 Jan 2012 (Thu)	28.50	28.75	27.95	28.75	100,712
25 Jan 2012 (Wed)	27.25	27.96	27.00	27.75	55,825
24 Jan 2012 (Tue)	27.50	27.50	26.00	27.50	229,325
23 Jan 2012 (Mon)	27.00	29.00	26.75	26.75	239,727
20 Jan 2012 (Fri)	27.50	28.00	27.25	27.62	72,000
19 Jan 2012 (Thu)	27.75	29.00	27.50	27.50	45,000
18 Jan 2012 (Wed)	28.00	28.50	27.88	27.88	95,180
17 Jan 2012 (Tue)	28.75	30.06	28.00	28.75	93,200
16 Jan 2012 (Mon)	29.00	29.62	29.00	29.62	41,577
13 Jan 2012 (Fri)	28.25	30.10	28.25	29.62	98,639
12 Jan 2012 (Thu)	29.00	29.50	28.00	29.12	419,630
11 Jan 2012 (Wed)	29.50	29.88	29.50	29.88	36,664
10 Jan 2012 (Tue)	30.25	31.20	30.00	30.12	130,379
9 Jan 2012 (Mon)	32.00	32.25	30.65	31.00	103,147
6 Jan 2012 (Fri)	30.00	31.50	28.67	30.75	118,568
5 Jan 2012 (Thu)	30.00	30.00	29.50	29.50	23,000

FTSE 100 Latest

Value	Change
5,901.07	105.00