Regal Petroleum Share Price (RPT) - Buy RPT Shares
Regal Petroleum Prices
|
|
| ||||||||||||||||||
0.00 %| Regal Petroleum (RPT, RPT.L, LON:RPT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 471 at 21.30p | Days Range: | 20.80 - 22.50p | |
| Day's Volume: | 32,097 | 52wk Range: | 20.80 - 49.50p | |
| Last Close: | 21.88p | Market Capitalisation:* | £ 70.23 m | |
| Open: | 22.50p | VWAP: | 21.97p | |
| ISIN: | GB0031775819 | Shares in Issue: | 321.00 m | |
| Sector: Oil & Gas Producers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 471 | 21.30p | 539349863133281 | Ordinary Trade | 15:32:51 - 23/05 |
| Buy | 2777 | 22.40p | 539349863132209 | Ordinary Trade | 15:17:48 - 23/05 |
| Buy | 8000 | 22.50p | 539315536941696 | Automated Trade | 15:02:51 - 23/05 |
| Buy | 8000 | 22.50p | 539315536941258 | Automated Trade | 14:58:59 - 23/05 |
| Sell | 625 | 20.80p | 539349863123821 | Ordinary Trade | 12:42:07 - 23/05 |
| Sell | 10000 | 21.28p | 539349863119632 | Ordinary Trade | 11:11:28 - 23/05 |
Share Price History for Regal Petroleum
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 22.50 | 22.50 | 20.80 | 21.88 | 32,097 |
| 22 May 2012 (Tue) | 21.28 | 21.88 | 21.28 | 21.88 | 2,070 |
| 21 May 2012 (Mon) | 22.30 | 22.35 | 21.28 | 21.88 | 4,059 |
| 18 May 2012 (Fri) | 22.75 | 22.75 | 20.53 | 21.50 | 100,347 |
| 17 May 2012 (Thu) | 23.00 | 23.25 | 21.00 | 22.38 | 245,148 |
| 16 May 2012 (Wed) | 23.25 | 23.88 | 23.25 | 23.88 | 6,400 |
| 15 May 2012 (Tue) | 24.25 | 24.62 | 24.25 | 24.62 | 23,393 |
| 14 May 2012 (Mon) | 24.25 | 24.62 | 24.25 | 24.62 | 23,393 |
| 11 May 2012 (Fri) | 24.00 | 25.20 | 23.50 | 24.50 | 88,268 |
| 10 May 2012 (Thu) | 25.50 | 27.00 | 23.50 | 24.88 | 312,785 |
| 9 May 2012 (Wed) | 26.50 | 26.78 | 26.12 | 26.12 | 67,507 |
| 8 May 2012 (Tue) | 28.95 | 28.95 | 28.25 | 28.25 | 113 |
| 7 May 2012 (Mon) | 27.00 | 28.13 | 27.00 | 28.13 | 2,935 |
| 4 May 2012 (Fri) | 27.00 | 28.12 | 27.00 | 28.12 | 2,935 |
| 3 May 2012 (Thu) | 29.17 | 29.17 | 27.12 | 28.12 | 4,250 |
| 2 May 2012 (Wed) | 29.17 | 29.17 | 27.12 | 28.12 | 4,250 |
| 1 May 2012 (Tue) | 27.00 | 29.00 | 27.00 | 28.12 | 12,635 |
| 30 Apr 2012 (Mon) | 27.00 | 29.00 | 27.00 | 28.12 | 3,297 |
| 27 Apr 2012 (Fri) | 27.00 | 28.00 | 27.00 | 28.00 | 8,000 |
| 26 Apr 2012 (Thu) | 27.00 | 28.00 | 27.00 | 28.00 | 8,000 |
| 25 Apr 2012 (Wed) | 28.00 | 29.00 | 27.00 | 27.75 | 43,567 |
| 24 Apr 2012 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 19,739 |
| 23 Apr 2012 (Mon) | 28.00 | 29.00 | 28.00 | 29.00 | 2,158 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
