Regal Petroleum Share Price (RPT) - Buy RPT Shares

View your Watch List Add RPT to your Watch List
Time period:    Moving average:     Compare to: 
Regal Petroleum (RPT) share price history chart
Current Price:  
28.62p
on 03-02-2012 at 16:35:00
Change:   1.38p rise 5.05 %
Buy:   29.00p
Sell:   28.25p
   
Regal Petroleum (RPT, RPT.L, LON:RPT) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 5,000 at 28.92p Days Range: 28.25 - 28.92p
Day's Volume: 36,211 52wk Range: 26.75 - 50.75p
Last Close: 28.62p Market Capitalisation:* £ 91.87 m
Open: 28.85p VWAP: 28.81p
ISIN: GB0031775819 Shares in Issue: 321.00 m
Sector:  Oil & Gas Producers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500028.92p471936056481626Ordinary Trade16:17:18 - 03/02
Buy690028.89p471936056480472Ordinary Trade16:10:03 - 03/02
Sell48528.25p471936056475768Ordinary Trade15:37:14 - 03/02
Sell300028.25p471936056468623Ordinary Trade14:39:11 - 03/02
Buy275028.85p471936056466073Ordinary Trade14:16:17 - 03/02
Buy1807628.85p471936056439285Ordinary Trade09:33:09 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 28.85 28.92 28.25 28.62 36,211
2 Feb 2012 (Thu) 27.25 27.29 27.25 27.25 40,000
1 Feb 2012 (Wed) 28.75 29.30 27.75 27.75 117,500
31 Jan 2012 (Tue) 29.05 29.05 27.30 28.25 21,900
30 Jan 2012 (Mon) 27.30 28.12 27.30 28.12 1,089
27 Jan 2012 (Fri) 28.50 29.50 28.00 28.75 12,548
26 Jan 2012 (Thu) 28.50 28.75 27.95 28.75 100,712
25 Jan 2012 (Wed) 27.25 27.96 27.00 27.75 55,825
24 Jan 2012 (Tue) 27.50 27.50 26.00 27.50 229,325
23 Jan 2012 (Mon) 27.00 29.00 26.75 26.75 239,727
20 Jan 2012 (Fri) 27.50 28.00 27.25 27.62 72,000
19 Jan 2012 (Thu) 27.75 29.00 27.50 27.50 45,000
18 Jan 2012 (Wed) 28.00 28.50 27.88 27.88 95,180
17 Jan 2012 (Tue) 28.75 30.06 28.00 28.75 93,200
16 Jan 2012 (Mon) 29.00 29.62 29.00 29.62 41,577
13 Jan 2012 (Fri) 28.25 30.10 28.25 29.62 98,639
12 Jan 2012 (Thu) 29.00 29.50 28.00 29.12 419,630
11 Jan 2012 (Wed) 29.50 29.88 29.50 29.88 36,664
10 Jan 2012 (Tue) 30.25 31.20 30.00 30.12 130,379
9 Jan 2012 (Mon) 32.00 32.25 30.65 31.00 103,147
6 Jan 2012 (Fri) 30.00 31.50 28.67 30.75 118,568
5 Jan 2012 (Thu) 30.00 30.00 29.50 29.50 23,000

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise