Red Emperor Resources NL (DI) Share Price (RMP) - Buy RMP Shares

View your Watch List Add RMP to your Watch List
Time period:    Moving average:     Compare to: 
Red Emperor Resources NL (DI) (RMP) share price history chart
Current Price:  
1.12p
on 22-01-2018 at 16:35:51
Change:   0.12p fall 10.00 %
Buy:   1.25p
Sell:   0.60p
   
Red Emperor Resources NL (DI) (RMP, RMP.L, LON:RMP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 200,000 at 1.09p Days Range: 1.09 - 1.12p
Day's Volume: 206,171 52wk Range: 0.98 - 1.42p
Last Close: 1.12p Market Capitalisation:* £ 4.76 m
Open: 1.09p VWAP: 1.09p
ISIN: AU000000RMP0 Shares in Issue: 425.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000001.09p72287203886952864016:25:04 - 22/01
Sell41001.10p72087653398147488011:24:39 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1.09 1.12 1.09 1.12 206,171
19 Jan 2018 (Fri) 1.09 1.25 1.25 1.25 0
18 Jan 2018 (Thu) 1.09 1.25 1.09 1.25 4,740
17 Jan 2018 (Wed) 1.20 1.25 1.20 1.25 101,750
16 Jan 2018 (Tue) 1.20 1.35 1.20 1.35 402,733
15 Jan 2018 (Mon) 1.25 1.25 1.09 1.25 469,628
12 Jan 2018 (Fri) 1.25 1.30 1.09 1.25 708,489
11 Jan 2018 (Thu) 1.25 1.38 1.25 1.38 22,992
10 Jan 2018 (Wed) 1.25 1.44 1.25 1.38 122,570
9 Jan 2018 (Tue) 1.25 1.38 1.25 1.38 92,629
8 Jan 2018 (Mon) 1.25 1.37 1.25 1.37 590,010
5 Jan 2018 (Fri) 1.25 1.38 1.25 1.38 49,988
4 Jan 2018 (Thu) 1.25 1.49 1.25 1.38 105,672
3 Jan 2018 (Wed) 1.25 1.30 1.06 1.12 592,589
2 Jan 2018 (Tue) 1.25 1.49 1.25 1.38 201,480
1 Jan 2018 (Mon) 1.25 1.38 1.25 1.38 110,000
29 Dec 2017 (Fri) 1.25 1.38 1.25 1.38 110,000
28 Dec 2017 (Thu) 1.26 1.38 1.25 1.38 604,235
27 Dec 2017 (Wed) 1.20 1.28 1.20 1.25 35,540
26 Dec 2017 (Tue) 1.26 1.27 1.09 1.18 664,669
25 Dec 2017 (Mon) 1.26 1.27 1.09 1.18 664,669
22 Dec 2017 (Fri) 1.26 1.27 1.09 1.18 664,669

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL