Richoux Group Share Price (RIC) - Buy RIC Shares
Richoux Group Prices
|
|
| ||||||||||||||||||
| Richoux Group (RIC, RIC.L, LON:RIC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 80,000 at 7.25p | Days Range: | 7.25 - 7.50p | |
| Day's Volume: | 80,000 | 52wk Range: | 7.00 - 12.38p | |
| Last Close: | 7.50p | Market Capitalisation:* | £ 5.03 m | |
| Open: | 7.25p | VWAP: | 7.25p | |
| ISIN: | GB00B0NYFG99 | Shares in Issue: | 67.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 80000 | 7.25p | 535020536103329 | Ordinary Trade | 14:59:31 - 16/05 |
| Unknown | 80000 | 7.25p | 535020536103312 | Ordinary Trade | 14:59:31 - 16/05 |
| Sell | 425 | 6.76p | 531928159633877 | Ordinary Trade | 11:57:43 - 11/05 |
| Sell | 1937 | 6.76p | 531309684359456 | Ordinary Trade | 14:50:31 - 10/05 |
| Buy | 655 | 7.30p | 530072733767264 | Ordinary Trade | 11:07:08 - 08/05 |
| Buy | 50000 | 7.10p | 530072733755650 | Ordinary Trade | 08:50:54 - 08/05 |
Share Price History for Richoux Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 80,000 |
| 21 May 2012 (Mon) | 7.25 | 7.50 | 7.25 | 7.50 | 80,000 |
| 18 May 2012 (Fri) | 7.25 | 7.50 | 7.25 | 7.50 | 80,000 |
| 17 May 2012 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 80,000 |
| 16 May 2012 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 80,000 |
| 15 May 2012 (Tue) | 7.25 | 7.25 | 6.76 | 7.25 | 425 |
| 14 May 2012 (Mon) | 7.25 | 7.25 | 6.76 | 7.25 | 425 |
| 11 May 2012 (Fri) | 7.25 | 7.25 | 6.76 | 7.25 | 425 |
| 10 May 2012 (Thu) | 7.25 | 7.25 | 6.76 | 7.25 | 1,937 |
| 9 May 2012 (Wed) | 7.00 | 7.30 | 7.00 | 7.25 | 50,655 |
| 8 May 2012 (Tue) | 7.00 | 7.30 | 7.00 | 7.25 | 50,655 |
| 7 May 2012 (Mon) | 7.00 | 7.00 | 6.51 | 7.00 | 0 |
| 4 May 2012 (Fri) | 7.00 | 7.00 | 6.51 | 7.00 | 986 |
| 3 May 2012 (Thu) | 7.00 | 7.00 | 6.51 | 7.00 | 986 |
| 2 May 2012 (Wed) | 7.00 | 7.00 | 6.51 | 7.00 | 986 |
| 1 May 2012 (Tue) | 7.00 | 7.00 | 6.50 | 7.00 | 130,000 |
| 30 Apr 2012 (Mon) | 7.00 | 7.00 | 6.50 | 7.00 | 19,548 |
| 27 Apr 2012 (Fri) | 7.50 | 7.50 | 6.50 | 7.00 | 50,000 |
| 26 Apr 2012 (Thu) | 7.50 | 7.50 | 7.00 | 7.50 | 1,013 |
| 25 Apr 2012 (Wed) | 7.50 | 7.50 | 7.00 | 7.50 | 1,013 |
| 24 Apr 2012 (Tue) | 7.50 | 7.50 | 7.00 | 7.50 | 1,013 |
| 23 Apr 2012 (Mon) | 7.50 | 7.50 | 7.00 | 7.50 | 1,013 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
