Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
35.50p
on 27-02-2015 at 17:25:38
Change:   1.50p rise 4.41 %
Buy:   36.00p
Sell:   31.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 32,500 at 35.50p Days Range: 34.00 - 35.90p
Day's Volume: 147,937 52wk Range: 18.00 - 35.90p
Last Close: 35.50p Market Capitalisation:* £ 28.76 m
Open: 34.00p VWAP: 35.07p
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3250035.50p1164619792062768Ordinary Trade -Delayed Publication16:11:11 - 27/02
Unknown10000035.00p1164619792027009Ordinary Trade -Delayed Publication12:00:25 - 27/02
Buy6235.90p1164619792042662Ordinary Trade14:19:22 - 27/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 34.00 35.90 34.00 35.50 147,937
26 Feb 2015 (Thu) 34.00 34.95 34.00 34.00 30,664
25 Feb 2015 (Wed) 33.00 35.00 32.75 33.00 318,238
24 Feb 2015 (Tue) 33.50 35.00 32.12 33.00 638,475
23 Feb 2015 (Mon) 33.50 34.00 32.15 33.50 5,450
20 Feb 2015 (Fri) 33.50 34.50 31.00 33.50 47,124
19 Feb 2015 (Thu) 34.00 34.75 33.40 34.00 155,005
18 Feb 2015 (Wed) 34.00 34.78 33.60 34.00 31,679
17 Feb 2015 (Tue) 34.00 34.00 34.00 34.00 0
16 Feb 2015 (Mon) 34.00 34.36 33.32 34.00 35,886
13 Feb 2015 (Fri) 34.00 34.50 32.00 34.00 213,497
12 Feb 2015 (Thu) 32.50 34.50 32.08 34.00 193,333
11 Feb 2015 (Wed) 32.50 32.50 31.67 32.50 6,310
10 Feb 2015 (Tue) 32.50 32.80 32.25 32.50 88,073
9 Feb 2015 (Mon) 33.50 34.00 31.93 33.00 230,196
6 Feb 2015 (Fri) 33.50 34.00 33.25 33.50 88,311
5 Feb 2015 (Thu) 33.00 34.00 32.50 33.50 32,628
4 Feb 2015 (Wed) 32.50 33.29 31.60 33.00 31,273
3 Feb 2015 (Tue) 33.00 33.00 32.12 32.50 23,382
2 Feb 2015 (Mon) 28.50 32.00 28.50 28.00 318,937
30 Jan 2015 (Fri) 28.50 32.00 28.50 28.00 318,937
29 Jan 2015 (Thu) 28.50 32.00 28.50 28.00 318,937
28 Jan 2015 (Wed) 28.50 32.00 28.50 28.00 318,937

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL