Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
25.50p
on 28-08-2014 at 16:55:03
Change:   (no change) 0.00 %
Buy:   28.00p
Sell:   25.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 326 at 26.00p Days Range: 25.50 - 26.00p
Day's Volume: 326 52wk Range: 22.00 - 54.00p
Last Close: 25.50p Market Capitalisation:* £ 16.83 m
Open: 25.50p VWAP: 26.00p
ISIN: GB00B90T9Z75 Shares in Issue: 66.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy32626.00p1050820338520100Ordinary Trade08:06:40 - 28/08
Buy350026.00p1050201863239971Ordinary Trade10:13:45 - 27/08
Buy500026.00p1050201863236199Ordinary Trade09:32:14 - 27/08
Buy300026.00p1050201863233227Ordinary Trade08:58:56 - 27/08
Buy67526.00p1050201863231970Ordinary Trade08:46:07 - 27/08

error fn called withTable './shareprices_main/companyhistory#P#p0' is marked as crashed and last (automatic?) repair failed

FTSE 100 Latest

ValueChange
6,805.8024.86  % fall