Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
22.00p
on 23-10-2014 at 11:59:27
Change:   (no change) 0.00 %
Buy:   23.00p
Sell:   21.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: 1,205 at 22.00p Days Range: 22.00 - 22.00p
Day's Volume: 5,750 52wk Range: 18.50 - 46.31p
Last Close: 22.00p Market Capitalisation:* £ 17.82 m
Open: 22.00p VWAP: 22.00p
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown120522.00p1085457102296251Ordinary Trade11:59:21 - 23/10
Unknown454522.00p1085457102294410Ordinary Trade11:32:11 - 23/10
Unknown50022.00p1084836479539958Ordinary Trade15:23:11 - 22/10
Unknown50322.00p1084836479536661Ordinary Trade14:50:56 - 22/10
Unknown450022.00p1084836479523062Ordinary Trade11:35:31 - 22/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Oct 2014 (Wed) 22.00 22.00 22.00 22.00 5,850
17 Oct 2014 (Fri) 22.50 22.50 22.50 22.50 0
16 Oct 2014 (Thu) 22.50 22.50 22.00 22.50 44,973
15 Oct 2014 (Wed) 22.50 22.50 21.00 22.50 64,397
14 Oct 2014 (Tue) 22.50 22.50 21.66 22.50 1,056
13 Oct 2014 (Mon) 22.50 24.00 21.10 24.00 8,976
10 Oct 2014 (Fri) 22.50 24.00 21.66 24.00 2,464
9 Oct 2014 (Thu) 22.50 23.00 21.68 22.50 10,081
8 Oct 2014 (Wed) 22.00 22.70 21.66 22.50 381,267
7 Oct 2014 (Tue) 22.00 22.66 21.44 22.00 67,979
6 Oct 2014 (Mon) 22.00 22.66 21.98 22.00 11,354
3 Oct 2014 (Fri) 21.50 22.00 21.02 21.50 6,376
2 Oct 2014 (Thu) 22.00 22.00 21.04 21.50 8,033
1 Oct 2014 (Wed) 22.50 22.50 21.00 22.00 45,173
30 Sep 2014 (Tue) 23.00 23.30 20.00 22.50 4,299,605
29 Sep 2014 (Mon) 23.25 24.50 21.16 23.00 137,417
26 Sep 2014 (Fri) 20.50 22.00 20.22 21.50 52,610
25 Sep 2014 (Thu) 20.50 22.00 20.50 20.50 11,659
24 Sep 2014 (Wed) 19.50 20.94 19.25 20.50 30,125
23 Sep 2014 (Tue) 19.50 20.97 18.85 19.50 29,512

FTSE 100 Latest

ValueChange
6,398.661.07  % fall