Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
18.00p
on 18-12-2014 at 16:57:05
Change:   (no change) 0.00 %
Buy:   22.00p
Sell:   17.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 8,000 at 17.95p Days Range: 17.95 - 18.00p
Day's Volume: 8,000 52wk Range: 17.95 - 32.30p
Last Close: 18.00p Market Capitalisation:* £ 14.58 m
Open: 18.00p VWAP: 17.95p
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell800017.95p1120708046365389Ordinary Trade08:50:48 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2014 (Thu) 18.00 18.00 17.95 18.00 8,000
17 Dec 2014 (Wed) 18.00 18.00 17.00 18.00 16,285
16 Dec 2014 (Tue) 19.50 19.50 18.00 18.00 23,266
15 Dec 2014 (Mon) 21.00 21.29 18.00 19.50 181,564
12 Dec 2014 (Fri) 21.00 22.50 21.00 21.00 0
11 Dec 2014 (Thu) 21.00 21.00 20.04 21.00 500
10 Dec 2014 (Wed) 21.00 21.00 20.04 21.00 429
9 Dec 2014 (Tue) 21.50 21.50 20.06 21.00 1,909
8 Dec 2014 (Mon) 21.50 21.50 21.50 21.50 0
5 Dec 2014 (Fri) 21.50 21.92 21.50 21.50 3,357
4 Dec 2014 (Thu) 22.00 22.00 20.00 21.50 4,291
3 Dec 2014 (Wed) 24.00 24.00 21.00 22.00 34,138
2 Dec 2014 (Tue) 24.00 24.00 24.00 24.00 0
1 Dec 2014 (Mon) 24.00 24.00 24.00 24.00 0
28 Nov 2014 (Fri) 24.00 24.00 23.10 24.00 845
27 Nov 2014 (Thu) 24.00 24.40 23.10 24.00 43,720
26 Nov 2014 (Wed) 24.50 24.50 24.00 24.00 376
25 Nov 2014 (Tue) 24.00 24.65 24.00 24.50 577
24 Nov 2014 (Mon) 25.00 25.00 23.00 24.00 34,626
21 Nov 2014 (Fri) 26.00 26.00 25.00 25.00 0
20 Nov 2014 (Thu) 26.00 26.00 25.90 26.00 822
19 Nov 2014 (Wed) 26.00 26.00 25.00 26.00 50,537
18 Nov 2014 (Tue) 26.50 26.50 25.00 26.00 49,484

FTSE 100 Latest

ValueChange
6,466.00129.52  % rise
 

SSL