Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
20.50p
on 31-10-2014 at 16:57:08
Change:   (no change) 0.00 %
Buy:   22.00p
Sell:   17.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 20.00p Days Range: 20.00 - 20.50p
Day's Volume: 100,000 52wk Range: 18.50 - 46.07p
Last Close: 20.50p Market Capitalisation:* £ 16.61 m
Open: 20.50p VWAP: 20.00p
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000020.00p1091021232441882Ordinary Trade -Delayed Publication14:52:34 - 31/10
Sell250020.30p1090402757152725Ordinary Trade15:07:01 - 30/10
Sell11320.30p1090402757130838Ordinary Trade10:16:35 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 20.50 20.50 20.00 20.50 100,000
30 Oct 2014 (Thu) 20.50 20.95 20.25 20.50 63,280
29 Oct 2014 (Wed) 20.50 20.95 20.00 20.50 498,740
28 Oct 2014 (Tue) 20.50 20.50 20.00 20.50 277,358
27 Oct 2014 (Mon) 21.50 21.95 19.00 20.50 123,119
24 Oct 2014 (Fri) 21.00 21.50 20.02 21.50 138,933
23 Oct 2014 (Thu) 22.00 22.00 21.00 21.00 18,750
22 Oct 2014 (Wed) 22.00 22.00 22.00 22.00 5,850
17 Oct 2014 (Fri) 22.50 22.50 22.50 22.50 0
16 Oct 2014 (Thu) 22.50 22.50 22.00 22.50 44,973
15 Oct 2014 (Wed) 22.50 22.50 21.00 22.50 64,397
14 Oct 2014 (Tue) 22.50 22.50 21.66 22.50 1,056
13 Oct 2014 (Mon) 22.50 24.00 21.10 24.00 8,976
10 Oct 2014 (Fri) 22.50 24.00 21.66 24.00 2,464
9 Oct 2014 (Thu) 22.50 23.00 21.68 22.50 10,081
8 Oct 2014 (Wed) 22.00 22.70 21.66 22.50 381,267
7 Oct 2014 (Tue) 22.00 22.66 21.44 22.00 67,979
6 Oct 2014 (Mon) 22.00 22.66 21.98 22.00 11,354
3 Oct 2014 (Fri) 21.50 22.00 21.02 21.50 6,376
2 Oct 2014 (Thu) 22.00 22.00 21.04 21.50 8,033
1 Oct 2014 (Wed) 22.50 22.50 21.00 22.00 45,173

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise