Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
31.00p
on 27-01-2015 at 14:13:04
Change:   3.00p rise 10.71 %
Buy:   32.00p
Sell:   30.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 7,773 at 32.00p Days Range: 28.50 - 32.00p
Day's Volume: 318,937 52wk Range: 18.00 - 32.00p
Last Close: 28.00p Market Capitalisation:* £ 25.11 m
Open: 28.50p VWAP: 30.89p
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy777332.00p1145447058021923Ordinary Trade14:13:02 - 27/01
Buy34429.00p1144830730229036Ordinary Trade15:25:52 - 26/01
Sell1000027.11p1142354681591281Ordinary Trade16:26:48 - 22/01
Buy31627.85p1142354681588231Ordinary Trade16:14:08 - 22/01
Buy1027.65p1142354681585302Ordinary Trade16:00:56 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jan 2015 (Fri) 28.50 32.00 28.50 28.00 318,937
29 Jan 2015 (Thu) 28.50 32.00 28.50 28.00 318,937
28 Jan 2015 (Wed) 28.50 32.00 28.50 28.00 318,937
27 Jan 2015 (Tue) 28.50 32.00 28.50 28.00 318,937
26 Jan 2015 (Mon) 28.00 29.00 27.58 28.00 27,583
23 Jan 2015 (Fri) 28.00 28.00 27.50 27.50 0
22 Jan 2015 (Thu) 28.00 28.45 26.25 27.50 278,518
21 Jan 2015 (Wed) 27.50 29.85 25.00 28.00 608,757
20 Jan 2015 (Tue) 25.50 28.35 25.50 27.50 354,127
19 Jan 2015 (Mon) 23.00 26.00 22.06 25.50 331,647
16 Jan 2015 (Fri) 24.00 24.80 20.00 23.50 316,540
15 Jan 2015 (Thu) 24.50 25.16 23.15 24.00 53,826
14 Jan 2015 (Wed) 25.00 25.50 24.50 24.50 19,333
13 Jan 2015 (Tue) 25.00 25.60 24.24 25.00 135,604
12 Jan 2015 (Mon) 25.50 26.45 24.00 25.00 279,639
9 Jan 2015 (Fri) 25.50 26.50 25.25 25.50 282,238
8 Jan 2015 (Thu) 26.50 28.00 25.00 25.50 323,253
7 Jan 2015 (Wed) 25.00 28.40 25.00 27.00 320,331
6 Jan 2015 (Tue) 25.00 27.00 23.06 25.00 192,648
5 Jan 2015 (Mon) 22.50 28.00 22.50 26.00 292,537
2 Jan 2015 (Fri) 23.50 23.60 21.00 22.50 124,109
1 Jan 2015 (Thu) 18.00 23.50 18.00 23.50 13,352,579
31 Dec 2014 (Wed) 18.00 23.50 18.00 23.50 13,352,579

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL