Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
31.00p
on 29-07-2014 at 17:15:31
Change:   (no change) 0.00 %
Buy:   35.00p
Sell:   30.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,891 at 30.40p Days Range: 30.10 - 31.00p
Day's Volume: 8,944 52wk Range: 22.00 - 54.00p
Last Close: 31.00p Market Capitalisation:* £ 20.46 m
Open: 31.00p VWAP: 30.22p
ISIN: GB00B90T9Z75 Shares in Issue: 66.00 m
Sector:  Travel & Leisure    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell289130.40p1032266079831003Ordinary Trade14:32:58 - 29/07
Sell71430.40p1032266079827742Ordinary Trade13:52:03 - 29/07
Sell533930.10p1032266079813112Ordinary Trade10:28:11 - 29/07
Unknown2500031.00p1031649752032309Ordinary Trade16:14:14 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jul 2014 (Tue) 31.00 31.00 30.10 31.00 8,944
28 Jul 2014 (Mon) 31.00 32.00 30.40 31.00 49,223
25 Jul 2014 (Fri) 31.00 31.96 31.00 31.00 15,500
24 Jul 2014 (Thu) 31.00 32.00 30.50 31.00 26,306
23 Jul 2014 (Wed) 31.00 32.00 31.00 31.00 1,851
22 Jul 2014 (Tue) 31.00 32.00 30.40 31.00 350
21 Jul 2014 (Mon) 31.00 32.00 30.40 31.00 3,111
18 Jul 2014 (Fri) 31.50 32.00 31.00 31.00 0
17 Jul 2014 (Thu) 31.00 32.00 31.00 31.50 817
16 Jul 2014 (Wed) 31.00 31.88 31.00 31.00 10,446
15 Jul 2014 (Tue) 30.50 31.97 30.11 31.00 163,638
14 Jul 2014 (Mon) 30.50 31.82 30.50 30.50 1,434
11 Jul 2014 (Fri) 30.00 31.82 30.00 30.50 891
10 Jul 2014 (Thu) 29.50 30.85 29.50 30.00 10,000
9 Jul 2014 (Wed) 29.25 30.18 29.25 29.50 0
8 Jul 2014 (Tue) 29.25 30.18 29.25 29.25 328
7 Jul 2014 (Mon) 28.50 29.00 28.50 28.50 873
4 Jul 2014 (Fri) 29.00 29.97 27.02 28.50 124,978
3 Jul 2014 (Thu) 30.50 31.55 29.00 30.00 42,206
2 Jul 2014 (Wed) 30.50 31.61 29.08 30.50 79,246
1 Jul 2014 (Tue) 30.50 31.70 29.08 30.50 5,997
30 Jun 2014 (Mon) 30.50 30.50 29.06 30.50 4,000

FTSE 100 Latest

ValueChange
6,807.7519.68  % rise