Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
19.00p
on 19-09-2014 at 10:20:40
Change:   0.50p rise 2.70 %
Buy:   20.00p
Sell:   18.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,975 at 20.00p Days Range: 19.00 - 20.00p
Day's Volume: 27,289 52wk Range: 18.50 - 48.45p
Last Close: 18.50p Market Capitalisation:* £ 15.39 m
Open: 19.00p VWAP: 19.97p
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy497520.00p1064426794922444Ordinary Trade09:31:58 - 19/09
Buy2000020.00p1064426794915177Ordinary Trade08:22:43 - 19/09
Buy110619.70p1064426794911670Ordinary Trade08:01:03 - 19/09
Buy120819.70p1064426794911671Ordinary Trade08:01:03 - 19/09
Buy500019.70p1063808319665888Ordinary Trade16:17:22 - 18/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Sep 2014 (Thu) 18.50 19.70 18.50 18.50 167,446
17 Sep 2014 (Wed) 19.00 19.00 17.06 18.50 65,164
16 Sep 2014 (Tue) 21.50 22.00 18.00 19.00 84,591
15 Sep 2014 (Mon) 22.00 22.00 21.02 22.00 40,820
12 Sep 2014 (Fri) 22.75 23.41 21.00 22.00 44,677
11 Sep 2014 (Thu) 22.75 23.75 22.75 22.75 66,543
10 Sep 2014 (Wed) 25.00 25.00 22.00 23.00 82,804
9 Sep 2014 (Tue) 25.00 25.04 24.00 25.00 1,002,308
8 Sep 2014 (Mon) 25.00 25.03 24.00 25.00 9,450
5 Sep 2014 (Fri) 25.00 25.16 24.12 25.00 6,653
4 Sep 2014 (Thu) 24.75 25.16 24.12 25.00 79,418
3 Sep 2014 (Wed) 24.75 25.00 23.65 24.75 106,671
2 Sep 2014 (Tue) 24.75 25.28 23.50 24.75 33,459
1 Sep 2014 (Mon) 24.75 25.28 24.75 24.75 3,626,076
29 Aug 2014 (Fri) 24.50 25.00 23.30 24.75 24,704
27 Aug 2014 (Wed) 25.50 26.00 25.50 25.50 12,175
25 Aug 2014 (Mon) 25.50 25.50 25.50 25.50 0
22 Aug 2014 (Fri) 25.50 25.50 25.50 25.50 0
21 Aug 2014 (Thu) 25.50 25.90 25.00 25.50 8,073
20 Aug 2014 (Wed) 25.50 25.75 25.50 25.50 4,458
19 Aug 2014 (Tue) 25.50 25.90 24.00 25.50 145,080

FTSE 100 Latest

ValueChange
6,866.5247.23  % rise