Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
21.50p
on 24-10-2014 at 16:57:04
Change:   0.50p rise 2.38 %
Buy:   24.00p
Sell:   19.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 20.50p Days Range: 20.02 - 21.50p
Day's Volume: 138,933 52wk Range: 18.50 - 46.07p
Last Close: 21.50p Market Capitalisation:* £ 17.42 m
Open: 21.00p VWAP: 20.67p
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000020.50p1086073430122722Ordinary Trade15:58:40 - 24/10
Sell22020.12p1086073430110349Ordinary Trade13:22:46 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 21.00 21.50 20.02 21.50 138,933
23 Oct 2014 (Thu) 22.00 22.00 21.00 21.00 18,750
22 Oct 2014 (Wed) 22.00 22.00 22.00 22.00 5,850
17 Oct 2014 (Fri) 22.50 22.50 22.50 22.50 0
16 Oct 2014 (Thu) 22.50 22.50 22.00 22.50 44,973
15 Oct 2014 (Wed) 22.50 22.50 21.00 22.50 64,397
14 Oct 2014 (Tue) 22.50 22.50 21.66 22.50 1,056
13 Oct 2014 (Mon) 22.50 24.00 21.10 24.00 8,976
10 Oct 2014 (Fri) 22.50 24.00 21.66 24.00 2,464
9 Oct 2014 (Thu) 22.50 23.00 21.68 22.50 10,081
8 Oct 2014 (Wed) 22.00 22.70 21.66 22.50 381,267
7 Oct 2014 (Tue) 22.00 22.66 21.44 22.00 67,979
6 Oct 2014 (Mon) 22.00 22.66 21.98 22.00 11,354
3 Oct 2014 (Fri) 21.50 22.00 21.02 21.50 6,376
2 Oct 2014 (Thu) 22.00 22.00 21.04 21.50 8,033
1 Oct 2014 (Wed) 22.50 22.50 21.00 22.00 45,173
30 Sep 2014 (Tue) 23.00 23.30 20.00 22.50 4,299,605
29 Sep 2014 (Mon) 23.25 24.50 21.16 23.00 137,417
26 Sep 2014 (Fri) 20.50 22.00 20.22 21.50 52,610
25 Sep 2014 (Thu) 20.50 22.00 20.50 20.50 11,659

FTSE 100 Latest

ValueChange
6,399.290.44  % fall