Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
26.50p
on 18-04-2014 at 16:44:58
Change:   (no change) 0.00 %
Buy:   31.00p
Sell:   26.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: 328 at 26.50p Days Range: 26.50 - 26.50p
Day's Volume: 1,825 52wk Range: 25.00 - 62.50p
Last Close: 26.50p Market Capitalisation:* £ 17.23 m
Open: 26.50p VWAP: 26.50p
ISIN: GB00B90T9Z75 Shares in Issue: 65.00 m
Sector:  Travel & Leisure    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown32826.50p968569567344499Ordinary Trade14:00:28 - 17/04
Unknown98126.50p968569567338643Ordinary Trade12:35:59 - 17/04
Unknown51626.50p968569567317605Ordinary Trade08:08:07 - 17/04
Sell9626.06p967951092055778Ordinary Trade13:47:14 - 16/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 26.50 26.50 26.50 26.50 1,825
17 Apr 2014 (Thu) 26.50 26.50 26.50 26.50 1,825
16 Apr 2014 (Wed) 26.50 26.50 26.06 26.50 220
15 Apr 2014 (Tue) 26.50 27.00 26.50 26.50 4,478
14 Apr 2014 (Mon) 27.00 27.00 26.00 26.50 16,791
11 Apr 2014 (Fri) 27.00 28.00 26.00 27.00 18,358
10 Apr 2014 (Thu) 27.75 27.98 26.03 27.00 13,305
9 Apr 2014 (Wed) 28.50 28.50 27.00 27.75 9,732
8 Apr 2014 (Tue) 28.50 28.50 28.45 28.50 2,049
7 Apr 2014 (Mon) 28.50 28.65 28.00 28.50 23,832
4 Apr 2014 (Fri) 29.00 29.00 28.00 28.50 27,601
3 Apr 2014 (Thu) 29.00 29.00 28.00 29.00 41,667
2 Apr 2014 (Wed) 29.00 30.00 29.00 29.00 10,651
1 Apr 2014 (Tue) 31.00 31.50 28.50 29.00 49,214
31 Mar 2014 (Mon) 31.50 32.00 30.01 31.00 117,373
28 Mar 2014 (Fri) 31.50 32.00 31.01 31.50 2,089
27 Mar 2014 (Thu) 31.50 32.88 31.19 31.50 42,918
26 Mar 2014 (Wed) 31.50 31.99 31.26 31.50 1,218
25 Mar 2014 (Tue) 31.50 32.00 31.26 31.50 32,232
24 Mar 2014 (Mon) 31.00 32.00 30.00 31.50 7,757
21 Mar 2014 (Fri) 31.00 32.00 30.32 31.00 12,008

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise