Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
24.00p
on 28-11-2014 at 11:34:56
Change:   (no change) 0.00 %
Buy:   25.00p
Sell:   23.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 845 at 23.10p Days Range: 23.10 - 24.00p
Day's Volume: 845 52wk Range: 18.50 - 40.14p
Last Close: 24.00p Market Capitalisation:* £ 19.44 m
Open: 24.00p VWAP: 23.10p
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell84523.10p1108338540559133Ordinary Trade10:22:04 - 28/11
Buy199724.40p1107720065289338Ordinary Trade15:38:55 - 27/11
Sell20023.10p1107720065284109Ordinary Trade14:39:35 - 27/11
Sell51523.10p1107720065282927Ordinary Trade14:23:32 - 27/11
Sell51523.10p1107720065282805Ordinary Trade14:21:58 - 27/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Nov 2014 (Thu) 24.00 24.40 23.10 24.00 43,720
26 Nov 2014 (Wed) 24.50 24.50 24.00 24.00 376
25 Nov 2014 (Tue) 24.00 24.65 24.00 24.50 577
24 Nov 2014 (Mon) 25.00 25.00 23.00 24.00 34,626
21 Nov 2014 (Fri) 26.00 26.00 25.00 25.00 0
20 Nov 2014 (Thu) 26.00 26.00 25.90 26.00 822
19 Nov 2014 (Wed) 26.00 26.00 25.00 26.00 50,537
18 Nov 2014 (Tue) 26.50 26.50 25.00 26.00 49,484
17 Nov 2014 (Mon) 26.00 27.00 25.56 26.50 2,412
14 Nov 2014 (Fri) 27.00 27.00 25.54 26.00 24,879
13 Nov 2014 (Thu) 26.50 28.00 25.00 26.50 11,335
12 Nov 2014 (Wed) 25.50 28.00 25.45 26.50 1,078,703
11 Nov 2014 (Tue) 25.00 25.97 25.00 25.50 17,605
10 Nov 2014 (Mon) 24.50 25.24 24.50 25.00 694
7 Nov 2014 (Fri) 24.50 25.40 23.00 24.50 21,749
6 Nov 2014 (Thu) 24.50 26.00 23.50 24.50 243,240
5 Nov 2014 (Wed) 26.00 26.29 24.00 24.50 58,008
4 Nov 2014 (Tue) 24.50 27.00 24.50 26.00 262,007
3 Nov 2014 (Mon) 20.50 24.98 20.50 24.50 36,451
31 Oct 2014 (Fri) 20.50 20.50 20.00 20.50 100,000
30 Oct 2014 (Thu) 20.50 20.95 20.25 20.50 63,280
29 Oct 2014 (Wed) 20.50 20.95 20.00 20.50 498,740
28 Oct 2014 (Tue) 20.50 20.50 20.00 20.50 277,358

FTSE 100 Latest

ValueChange
6,697.3526.07  % fall