Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
31.00p
on 25-07-2014 at 16:57:05
Change:   (no change) 0.00 %
Buy:   35.00p
Sell:   30.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,000 at 31.96p Days Range: 31.00 - 31.96p
Day's Volume: 15,500 52wk Range: 22.00 - 54.00p
Last Close: 31.00p Market Capitalisation:* £ 20.46 m
Open: 31.00p VWAP: 31.96p
ISIN: GB00B90T9Z75 Shares in Issue: 66.00 m
Sector:  Travel & Leisure    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500031.96p1029792178679189Ordinary Trade16:24:06 - 25/07
Buy50031.96p1029792178637717Ordinary Trade08:00:32 - 25/07
Sell2500030.50p1029173703389935Ordinary Trade16:00:10 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2014 (Fri) 31.00 31.96 31.00 31.00 15,500
24 Jul 2014 (Thu) 31.00 32.00 30.50 31.00 26,306
23 Jul 2014 (Wed) 31.00 32.00 31.00 31.00 1,851
22 Jul 2014 (Tue) 31.00 32.00 30.40 31.00 350
21 Jul 2014 (Mon) 31.00 32.00 30.40 31.00 3,111
18 Jul 2014 (Fri) 31.50 32.00 31.00 31.00 0
17 Jul 2014 (Thu) 31.00 32.00 31.00 31.50 817
16 Jul 2014 (Wed) 31.00 31.88 31.00 31.00 10,446
15 Jul 2014 (Tue) 30.50 31.97 30.11 31.00 163,638
14 Jul 2014 (Mon) 30.50 31.82 30.50 30.50 1,434
11 Jul 2014 (Fri) 30.00 31.82 30.00 30.50 891
10 Jul 2014 (Thu) 29.50 30.85 29.50 30.00 10,000
9 Jul 2014 (Wed) 29.25 30.18 29.25 29.50 0
8 Jul 2014 (Tue) 29.25 30.18 29.25 29.25 328
7 Jul 2014 (Mon) 28.50 29.00 28.50 28.50 873
4 Jul 2014 (Fri) 29.00 29.97 27.02 28.50 124,978
3 Jul 2014 (Thu) 30.50 31.55 29.00 30.00 42,206
2 Jul 2014 (Wed) 30.50 31.61 29.08 30.50 79,246
1 Jul 2014 (Tue) 30.50 31.70 29.08 30.50 5,997
30 Jun 2014 (Mon) 30.50 30.50 29.06 30.50 4,000
27 Jun 2014 (Fri) 30.50 31.97 29.25 30.50 12,885
26 Jun 2014 (Thu) 29.50 30.97 28.34 30.50 37,691

FTSE 100 Latest

ValueChange
6,791.5529.91  % fall