Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
34.00p
on 27-03-2015 at 16:44:34
Change:   (no change) 0.00 %
Buy:   40.00p
Sell:   32.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 34.00 - 34.00p
Day's Volume: 0 52wk Range: 18.00 - 36.65p
Last Close: 35.50p Market Capitalisation:* £ 27.54 m
Open: 36.00p VWAP: -
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 36.00 34.00 34.00 35.50 0
26 Mar 2015 (Thu) 36.00 34.00 34.00 35.50 0
25 Mar 2015 (Wed) 36.00 34.00 34.00 35.50 0
24 Mar 2015 (Tue) 36.00 34.00 34.00 35.50 0
23 Mar 2015 (Mon) 36.00 34.00 34.00 35.50 0
20 Mar 2015 (Fri) 36.00 34.00 34.00 35.50 0
19 Mar 2015 (Thu) 36.00 34.00 34.00 35.50 0
18 Mar 2015 (Wed) 36.00 34.00 34.00 35.50 0
17 Mar 2015 (Tue) 36.00 34.00 34.00 35.50 0
16 Mar 2015 (Mon) 36.00 34.00 34.00 35.50 0
13 Mar 2015 (Fri) 36.00 34.00 34.00 35.50 0
12 Mar 2015 (Thu) 36.00 34.00 34.00 35.50 0
11 Mar 2015 (Wed) 36.00 34.00 34.00 35.50 0
10 Mar 2015 (Tue) 36.00 34.00 34.00 35.50 0
9 Mar 2015 (Mon) 36.00 34.00 34.00 35.50 0
6 Mar 2015 (Fri) 36.00 34.00 34.00 35.50 0
5 Mar 2015 (Thu) 36.00 35.50 34.00 35.50 0
4 Mar 2015 (Wed) 36.00 36.65 34.00 35.50 84,536
3 Mar 2015 (Tue) 36.00 37.00 35.54 36.00 33,364
2 Mar 2015 (Mon) 35.50 37.00 35.00 36.00 109,414

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL