Rangers International Football Club Share Price (RFC) - Buy RFC Shares

View your Watch List Add RFC to your Watch List
Time period:    Moving average:     Compare to: 
Rangers International Football Club (RFC) share price history chart
Current Price:  
22.00p
on 21-10-2014 at 15:46:03
Change:   0.50p fall 2.22 %
Buy:   23.00p
Sell:   21.00p
   
Rangers International Football Club (RFC, RFC.L, LON:RFC) Price Details (LSE AIM Listed Equity)
Last Trade: 2,000 at 22.00p Days Range: 21.00 - 22.50p
Day's Volume: 42,000 52wk Range: 18.50 - 47.02p
Last Close: 22.50p Market Capitalisation:* £ 17.82 m
Open: 22.50p VWAP: 21.05p
ISIN: GB00B90T9Z75 Shares in Issue: 81.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown200022.00p1084218004225732Ordinary Trade10:44:51 - 21/10
Sell4000021.00p1084218004218958Ordinary Trade -Delayed Publication09:23:07 - 21/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 22.50 22.50 22.50 22.50 0
16 Oct 2014 (Thu) 22.50 22.50 22.00 22.50 44,973
15 Oct 2014 (Wed) 22.50 22.50 21.00 22.50 64,397
14 Oct 2014 (Tue) 22.50 22.50 21.66 22.50 1,056
13 Oct 2014 (Mon) 22.50 24.00 21.10 24.00 8,976
10 Oct 2014 (Fri) 22.50 24.00 21.66 24.00 2,464
9 Oct 2014 (Thu) 22.50 23.00 21.68 22.50 10,081
8 Oct 2014 (Wed) 22.00 22.70 21.66 22.50 381,267
7 Oct 2014 (Tue) 22.00 22.66 21.44 22.00 67,979
6 Oct 2014 (Mon) 22.00 22.66 21.98 22.00 11,354
3 Oct 2014 (Fri) 21.50 22.00 21.02 21.50 6,376
2 Oct 2014 (Thu) 22.00 22.00 21.04 21.50 8,033
1 Oct 2014 (Wed) 22.50 22.50 21.00 22.00 45,173
30 Sep 2014 (Tue) 23.00 23.30 20.00 22.50 4,299,605
29 Sep 2014 (Mon) 23.25 24.50 21.16 23.00 137,417
26 Sep 2014 (Fri) 20.50 22.00 20.22 21.50 52,610
25 Sep 2014 (Thu) 20.50 22.00 20.50 20.50 11,659
24 Sep 2014 (Wed) 19.50 20.94 19.25 20.50 30,125
23 Sep 2014 (Tue) 19.50 20.97 18.85 19.50 29,512
22 Sep 2014 (Mon) 19.50 20.87 19.50 19.50 8,988

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise