Rexam Share Price (REX) - Buy REX Shares

View your Watch List Add REX to your Watch List
Time period:    Moving average:     Compare to: 
Rexam (REX) share price history chart
Current Price:  
381.30p
on 07-02-2012 at 16:53:01
Change:   0.20p rise 0.05 %
Buy:   381.70p
Sell:   381.20p
   

Rexam Plc is the World's second largest consumer packaging company with a turnover in the region of £3.6 billion and employs 22,000 people across 20 countries. Its global success can be traced to the four principals constituting 'The Rexam Way': trust, teamwork, innovation and continuous improvement of their products.

Originally founded in 1881 by William V. Bowater who created a company of paper agents in London, which became a limited company in 1920 before entering paper manufacturing in1923. Throughout the 1940s and 1950s Bowater began to diversify its packaging range, while the 1970s saw the company enjoy conglomeration with interests in a diversity of markets. In 1995 Bowater changed its name to Rexam with the core business strategy being consumer packaging. By 2001 this packaging giant was the world's largest beverage can maker, contributing to beverage, healthcare and food markets. Rexam continued to grow worldwide and notably strengthened its global position in plastic packaging through further company acquisitions.

During the first half of 2008 Rexam achieved high growth and higher margin segments and emerging markets than in 2007. Despite the uncertain economic climate, Rexam witnessed a good overall performance in the beverage can market with further growth expected. Good performance is due to reducing the company's exposure to the risk of aluminum prices rising through negotiating contracts with its North and South American can businesses. The acquisition of OL Plastics and Rostar in 2007 helped underlying operating profits to rise by 47% with the price per share increasing to 17.0p during the first six months of 2008.

This leading player in the packaging and beverage industry continues to focus on delivering consistent growth despite the current challenges of the global market.

Rexam (REX, REX.L, LON:REX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,339 at 379.53p Days Range: 378.70 - 381.80p
Day's Volume: 1,248,000 52wk Range: 299.80 - 400.00p
Last Close: 381.30p Market Capitalisation:* £ 3.34 bn
Open: 381.40p VWAP: 380.40p
ISIN: GB0004250451 Shares in Issue: 877.00 m
Sector:  General Industrials    Listed in:  FTSE All ShareFTSE 100FTSE 350

Financial Stocks Lift FTSE

News - Wednesday, February 17, 2010

Unemployment in the UK may have fallen 3,000 to 2.46 million in the final quarter of 2009 according to figures from the Office for National Statistics (ONS), but the news was not all good, with the number of people claiming Jobseeker's Allowance rising by 23,500 to 1.64 million, the highest level since April, 1997, in January.

Miners Lead FTSE 100 Lower

News - Friday, November 13, 2009

A rallying dollar, resulting in a fall on Wall Street overnight – the Dow Jones Industrial Average closed won nearly 1% – and weakness in the mining sector held the FTSE 100 index in check during early trading on Friday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13339379.53p474422708303345Negotiated Trade -Immediate Publication16:52:59 - 07/02
Sell20000380.44p474422708303259Negotiated Trade -Immediate Publication16:50:25 - 07/02
Sell20000379.92p474422708303250Negotiated Trade -Immediate Publication16:49:53 - 07/02
Sell20000380.22p474422708302946Negotiated Trade -Immediate Publication16:42:45 - 07/02
Buy281920381.30p474414135290188Uncrossing Trade16:35:07 - 07/02
Buy21381.30p474414135288052Automated Trade16:29:43 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 381.40 381.80 378.70 381.30 1,248,000
6 Feb 2012 (Mon) 383.80 384.50 378.90 381.10 1,064,666
3 Feb 2012 (Fri) 380.30 383.70 377.88 383.70 1,332,778
2 Feb 2012 (Thu) 380.20 383.20 379.00 380.40 1,529,264
1 Feb 2012 (Wed) 374.10 382.70 373.80 380.10 1,951,092
31 Jan 2012 (Tue) 378.20 379.10 373.60 374.00 2,250,247
30 Jan 2012 (Mon) 381.70 383.50 374.90 377.80 1,379,816
27 Jan 2012 (Fri) 381.70 385.50 381.10 383.70 1,299,154
26 Jan 2012 (Thu) 385.00 385.60 383.60 384.70 1,303,095
25 Jan 2012 (Wed) 378.70 383.50 376.32 382.50 2,310,322
24 Jan 2012 (Tue) 377.20 378.00 371.10 376.70 2,296,622
23 Jan 2012 (Mon) 377.70 381.10 375.90 379.50 1,581,758
20 Jan 2012 (Fri) 375.10 379.10 373.00 378.50 2,822,005
19 Jan 2012 (Thu) 375.60 377.40 372.50 374.90 2,865,583
18 Jan 2012 (Wed) 377.10 378.20 373.10 373.90 2,283,964
17 Jan 2012 (Tue) 377.80 378.80 369.56 377.00 1,901,670
16 Jan 2012 (Mon) 371.30 375.10 369.90 373.70 1,026,096
13 Jan 2012 (Fri) 372.00 378.70 370.50 372.00 2,022,421
12 Jan 2012 (Thu) 368.10 377.20 367.50 370.90 1,917,152
11 Jan 2012 (Wed) 370.60 373.90 365.70 367.20 1,976,681
10 Jan 2012 (Tue) 368.30 372.60 366.10 371.50 1,881,800
9 Jan 2012 (Mon) 362.00 368.80 360.90 364.20 2,177,202

FTSE 100 Latest

ValueChange
5,890.261.94  % fall