ReNeuron Group Share Price (RENE) - Buy RENE Shares
ReNeuron Group Prices
|
|
| ||||||||||||||||||
2.11 %| ReNeuron Group (RENE, RENE.L, LON:RENE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 17,000 at 5.10p | Days Range: | 5.00 - 5.30p | |
| Day's Volume: | 359,057 | 52wk Range: | 3.28 - 6.75p | |
| Last Close: | 5.10p | Market Capitalisation:* | £ 31.62 m | |
| Open: | 5.08p | VWAP: | 5.10p | |
| ISIN: | GB00B0DZML60 | Shares in Issue: | 620.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 17000 | 5.10p | 474422842532600 | Ordinary Trade | 15:54:38 - 07/02 |
| Sell | 8500 | 5.09p | 474422842524380 | Ordinary Trade | 14:22:55 - 07/02 |
| Buy | 8965 | 5.15p | 474414286129766 | Automated Trade | 14:21:44 - 07/02 |
| Sell | 25000 | 5.04p | 474422842524246 | Ordinary Trade | 14:21:19 - 07/02 |
| Buy | 76043 | 5.08p | 474422842514317 | Ordinary Trade | 11:52:46 - 07/02 |
Share Price History for ReNeuron Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 5.08 | 5.30 | 5.00 | 5.10 | 359,057 |
| 6 Feb 2012 (Mon) | 5.00 | 5.35 | 5.00 | 5.21 | 364,262 |
| 3 Feb 2012 (Fri) | 5.15 | 5.35 | 5.00 | 5.25 | 332,781 |
| 2 Feb 2012 (Thu) | 5.15 | 5.19 | 4.85 | 4.95 | 905,795 |
| 1 Feb 2012 (Wed) | 5.32 | 5.40 | 5.20 | 5.23 | 329,228 |
| 31 Jan 2012 (Tue) | 5.20 | 5.22 | 5.08 | 5.21 | 172,987 |
| 30 Jan 2012 (Mon) | 5.32 | 5.32 | 5.12 | 5.25 | 377,008 |
| 27 Jan 2012 (Fri) | 5.40 | 5.40 | 4.66 | 5.24 | 672,854 |
| 26 Jan 2012 (Thu) | 5.30 | 5.30 | 5.06 | 5.23 | 357,727 |
| 25 Jan 2012 (Wed) | 5.48 | 5.60 | 5.30 | 5.35 | 733,444 |
| 24 Jan 2012 (Tue) | 5.40 | 5.57 | 5.30 | 5.50 | 455,913 |
| 23 Jan 2012 (Mon) | 5.60 | 5.60 | 5.00 | 5.41 | 1,255,999 |
| 20 Jan 2012 (Fri) | 5.60 | 5.69 | 5.20 | 5.46 | 963,402 |
| 19 Jan 2012 (Thu) | 5.74 | 5.89 | 5.30 | 5.65 | 624,894 |
| 18 Jan 2012 (Wed) | 5.70 | 5.84 | 5.30 | 5.30 | 570,051 |
| 17 Jan 2012 (Tue) | 5.90 | 6.19 | 5.21 | 5.65 | 5,000,932 |
| 16 Jan 2012 (Mon) | 6.30 | 6.30 | 5.63 | 5.85 | 1,508,127 |
| 13 Jan 2012 (Fri) | 5.65 | 6.15 | 5.56 | 5.85 | 7,656,742 |
| 12 Jan 2012 (Thu) | 5.45 | 5.65 | 5.27 | 5.58 | 2,226,898 |
| 11 Jan 2012 (Wed) | 5.35 | 5.48 | 5.22 | 5.38 | 1,331,170 |
| 10 Jan 2012 (Tue) | 5.50 | 5.50 | 5.00 | 5.45 | 1,255,561 |
| 9 Jan 2012 (Mon) | 5.50 | 5.70 | 5.00 | 5.25 | 3,722,245 |
FTSE 100 Latest
| Value | Change |
| 5,909.44 | 19.18  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
