ReNeuron Group Share Price (RENE) - Buy RENE Shares
ReNeuron Group Prices
|
|
| ||||||||||||||||||
| ReNeuron Group (RENE, RENE.L, LON:RENE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 136,092 at 3.50p | Days Range: | 3.25 - 3.55p | |
| Day's Volume: | 558,534 | 52wk Range: | 3.25 - 6.16p | |
| Last Close: | 3.38p | Market Capitalisation:* | £ 26.20 m | |
| Open: | 3.30p | VWAP: | 3.40p | |
| ISIN: | GB00B0DZML60 | Shares in Issue: | 775.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 136092 | 3.50p | 539349863137646 | Ordinary Trade | 16:22:19 - 23/05 |
| Buy | 100000 | 3.40p | 539315536950811 | Automated Trade | 16:22:11 - 23/05 |
| Buy | 65000 | 3.40p | 539349863136722 | Ordinary Trade | 16:13:29 - 23/05 |
| Buy | 22400 | 3.34p | 539349863136691 | Ordinary Trade | 16:13:10 - 23/05 |
| Sell | 40000 | 3.25p | 539315536949325 | Automated Trade | 16:12:25 - 23/05 |
| Buy | 10596 | 3.55p | 539349863125741 | Ordinary Trade | 13:28:57 - 23/05 |
Share Price History for ReNeuron Group
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 3.30 | 3.55 | 3.25 | 3.38 | 558,534 |
| 22 May 2012 (Tue) | 3.41 | 3.85 | 3.40 | 3.55 | 405,697 |
| 21 May 2012 (Mon) | 3.85 | 3.85 | 3.48 | 3.50 | 605,345 |
| 18 May 2012 (Fri) | 3.40 | 3.50 | 3.30 | 3.38 | 383,252 |
| 17 May 2012 (Thu) | 3.50 | 3.70 | 3.25 | 3.30 | 729,929 |
| 16 May 2012 (Wed) | 3.65 | 3.90 | 3.30 | 3.45 | 611,266 |
| 15 May 2012 (Tue) | 3.40 | 3.70 | 3.35 | 3.40 | 863,109 |
| 14 May 2012 (Mon) | 3.50 | 3.70 | 3.30 | 3.48 | 603,973 |
| 11 May 2012 (Fri) | 3.62 | 3.75 | 3.60 | 3.60 | 451,166 |
| 10 May 2012 (Thu) | 3.80 | 3.87 | 3.66 | 3.70 | 352,213 |
| 9 May 2012 (Wed) | 3.80 | 3.80 | 3.62 | 3.62 | 1,039,813 |
| 8 May 2012 (Tue) | 3.90 | 3.98 | 3.50 | 3.50 | 699,882 |
| 7 May 2012 (Mon) | 3.90 | 3.90 | 3.62 | 3.75 | 625,358 |
| 4 May 2012 (Fri) | 3.90 | 3.90 | 3.62 | 3.75 | 625,358 |
| 3 May 2012 (Thu) | 3.70 | 4.00 | 3.64 | 3.75 | 1,076,954 |
| 2 May 2012 (Wed) | 3.80 | 3.82 | 3.65 | 3.82 | 2,124,470 |
| 1 May 2012 (Tue) | 3.92 | 4.10 | 3.75 | 3.80 | 2,824,271 |
| 30 Apr 2012 (Mon) | 4.10 | 4.15 | 3.80 | 3.88 | 731,701 |
| 27 Apr 2012 (Fri) | 3.99 | 4.10 | 3.75 | 4.00 | 1,471,519 |
| 26 Apr 2012 (Thu) | 4.10 | 4.28 | 3.95 | 3.99 | 567,710 |
| 25 Apr 2012 (Wed) | 4.00 | 4.23 | 4.00 | 4.10 | 452,086 |
| 24 Apr 2012 (Tue) | 4.00 | 4.10 | 3.96 | 3.98 | 1,288,454 |
| 23 Apr 2012 (Mon) | 3.95 | 4.30 | 3.95 | 3.96 | 2,235,222 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
