red24 Share Price (REDT) - Buy REDT Shares

View your Watch List

Add REDT to your Watch List

red24 (REDT) share price history chart

Current Price:		12.75p
on 22-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		13.00p
Sell:		12.50p
		Buy or Sell

red24 (REDT, REDT.L, LON:REDT) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 500 at 12.60p		Days Range:	12.60 - 12.75p
Day's Volume:	500		52wk Range:	9.75 - 14.00p
Last Close:	12.75p		Market Capitalisation:*	£ 6.25 m
Open:	12.75p		VWAP:	12.60p
ISIN:	GB00B297TG43		Shares in Issue:	49.00 m
Sector: Support Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	500	12.60p	538731387849377	Ordinary Trade	15:20:37 - 22/05
Sell	1718	12.60p	536257486666247	Ordinary Trade	09:53:14 - 18/05
Buy	14423	13.40p	535639011390474	Ordinary Trade	14:36:14 - 17/05
Sell	11000	12.50p	535639011383865	Ordinary Trade	13:16:56 - 17/05
Sell	1999	13.00p	535639011381661	Ordinary Trade	12:46:54 - 17/05
Sell	19036	12.50p	535639011366240	Ordinary Trade	08:41:52 - 17/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	12.75	12.75	12.60	12.75	500
21 May 2012 (Mon)	13.00	13.00	12.60	12.88	1,718
18 May 2012 (Fri)	13.00	13.00	12.60	12.88	1,718
17 May 2012 (Thu)	13.25	13.40	12.50	13.00	46,458
16 May 2012 (Wed)	13.25	13.25	13.00	13.25	22,558
15 May 2012 (Tue)	13.75	13.75	13.00	13.25	21,355
14 May 2012 (Mon)	13.75	13.75	13.50	13.75	65,000
11 May 2012 (Fri)	13.75	13.75	13.50	13.75	65,000
10 May 2012 (Thu)	13.75	13.85	13.50	13.75	22,854
9 May 2012 (Wed)	13.88	13.90	13.50	13.75	99,545
8 May 2012 (Tue)	13.88	13.90	13.50	13.75	99,545
7 May 2012 (Mon)	13.88	14.15	13.84	13.88	29,233
4 May 2012 (Fri)	13.88	14.15	13.84	13.88	29,233
3 May 2012 (Thu)	13.88	14.20	13.88	13.88	6,902
2 May 2012 (Wed)	13.88	14.20	13.88	13.88	6,902
1 May 2012 (Tue)	13.88	14.20	13.77	13.88	122,373
30 Apr 2012 (Mon)	13.88	14.25	13.88	13.88	13,830
27 Apr 2012 (Fri)	14.00	14.00	13.88	13.88	35,000
26 Apr 2012 (Thu)	13.88	14.50	13.75	14.00	154,325
25 Apr 2012 (Wed)	13.62	14.24	13.62	13.88	12,787
24 Apr 2012 (Tue)	13.50	14.00	13.50	13.50	25,593
23 Apr 2012 (Mon)	13.12	14.02	13.12	13.50	80,857

FTSE 100 Latest

Value	Change
5,403.28	98.80