Redstone Share Price (RED) - Buy RED Shares

View your Watch List

Add RED to your Watch List

Redstone (RED) share price history chart

Current Price:		0.81p
on 22-05-2012 at 16:30:00
Change:		0.02p 3.18 %
Buy:		0.85p
Sell:		0.77p
		Buy or Sell

Redstone (RED, RED.L, LON:RED) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 3 at 0.77p		Days Range:	0.77 - 0.81p
Day's Volume:	1,006,191		52wk Range:	0.77 - 1.50p
Last Close:	0.81p		Market Capitalisation:*	£ 25.13 m
Open:	0.78p		VWAP:	0.80p
ISIN:	GB00B1VGFJ71		Shares in Issue:	3.10 bn
Sector: Software & Computer Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	3	0.77p	538731387838360	Ordinary Trade	12:56:01 - 22/05
Sell	77761	0.77p	538731387835984	Ordinary Trade	12:19:17 - 22/05
Sell	60550	0.80p	538731387827777	Ordinary Trade	10:21:00 - 22/05
Buy	867877	0.80p	538731387827472	Ordinary Trade	10:17:06 - 22/05
Sell	66334	0.78p	538136534875395	Ordinary Trade	14:42:54 - 21/05
Sell	63567	0.77p	538136534871965	Ordinary Trade	13:42:38 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.78	0.81	0.77	0.81	1,006,191
21 May 2012 (Mon)	0.78	0.78	0.75	0.78	710,305
18 May 2012 (Fri)	0.78	0.78	0.75	0.78	82,138
17 May 2012 (Thu)	0.78	0.78	0.75	0.78	250,024
16 May 2012 (Wed)	0.78	0.79	0.70	0.78	474,694
15 May 2012 (Tue)	0.85	0.85	0.75	0.78	985,431
14 May 2012 (Mon)	0.85	0.85	0.80	0.85	146,530
11 May 2012 (Fri)	0.85	0.87	0.80	0.85	457,557
10 May 2012 (Thu)	0.92	0.92	0.82	0.85	2,557,043
9 May 2012 (Wed)	0.92	0.92	0.82	0.85	2,557,043
8 May 2012 (Tue)	0.92	0.93	0.88	0.92	90,845
7 May 2012 (Mon)	0.92	0.92	0.89	0.92	27,772
4 May 2012 (Fri)	0.92	0.92	0.89	0.92	27,772
3 May 2012 (Thu)	0.88	0.95	0.88	0.92	4,068,257
2 May 2012 (Wed)	0.88	0.95	0.88	0.92	4,068,257
1 May 2012 (Tue)	0.88	0.90	0.75	0.88	1,458,127
30 Apr 2012 (Mon)	0.86	1.00	0.81	0.88	3,739,814
27 Apr 2012 (Fri)	0.79	0.85	0.79	0.85	1,924,516
26 Apr 2012 (Thu)	0.79	0.83	0.79	0.82	109,965
25 Apr 2012 (Wed)	0.82	0.83	0.81	0.82	368,683
24 Apr 2012 (Tue)	0.82	0.83	0.80	0.82	1,300,110
23 Apr 2012 (Mon)	0.86	0.86	0.80	0.82	2,847,787

FTSE 100 Latest

Value	Change
5,403.28	98.80