Royal Dutch Shell 'B' Share Price (RDSB) - Buy RDSB Shares

View your Watch List Add RDSB to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'B' (RDSB) share price history chart
Current Price:  
2096.50p
on 23-06-2017 at 17:14:59
Change:   1.00p fall 0.05 %
Buy:   2097.50p
Sell:   2095.50p
   

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

Royal Dutch Shell 'B' (RDSB, RDSB.L, LON:RDSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 126 at 2096.64p Days Range: 2072.00 - 2099.00p
Day's Volume: 5,157,794 52wk Range: 1882.50 - 2377.50p
Last Close: 2096.50p Market Capitalisation:* £ 78.51 bn
Open: 2099.00p VWAP: 2086.66p
ISIN: GB00B03MM408 Shares in Issue: 3.75 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1262096.64p720685669076840576Negotiated Trade -Immediate Publication17:03:30 - 23/06
Sell472582094.38p724255989490659456Negotiated Trade -Immediate Publication17:03:22 - 23/06
Sell2883182083.74p867326228934832256Negotiated Trade -Immediate Publication17:02:27 - 23/06
Sell115742088.13p801117899317719168Negotiated Trade -Immediate Publication17:01:37 - 23/06
Buy42002096.92p737134294040457344Negotiated Trade -Immediate Publication17:00:40 - 23/06
Sell2881392083.74p0Negotiated Trade -Immediate Publication16:57:17 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,099.00 2,099.00 2,072.00 2,096.50 5,157,794
22 Jun 2017 (Thu) 2,094.00 2,099.50 2,052.50 2,097.50 5,318,589
21 Jun 2017 (Wed) 2,123.50 2,125.50 2,095.00 2,097.00 5,359,049
20 Jun 2017 (Tue) 2,175.00 2,180.00 2,121.50 2,125.50 6,659,890
19 Jun 2017 (Mon) 2,176.50 2,188.00 2,167.00 2,175.00 3,083,314
16 Jun 2017 (Fri) 2,133.50 2,160.00 2,132.00 2,160.00 10,915,688
15 Jun 2017 (Thu) 2,140.50 2,143.50 2,112.50 2,127.00 6,337,266
14 Jun 2017 (Wed) 2,182.50 2,190.50 2,142.00 2,142.00 6,050,996
13 Jun 2017 (Tue) 2,206.00 2,206.00 2,173.50 2,179.00 4,449,131
12 Jun 2017 (Mon) 2,171.00 2,207.50 2,137.66 2,185.50 6,346,361
9 Jun 2017 (Fri) 2,140.00 2,152.00 2,119.00 2,152.00 6,762,680
8 Jun 2017 (Thu) 2,120.00 2,125.50 2,105.50 2,110.00 5,762,944
7 Jun 2017 (Wed) 2,157.50 2,159.00 2,114.50 2,115.00 5,767,016
6 Jun 2017 (Tue) 2,139.50 2,150.50 2,123.65 2,136.50 6,607,366
5 Jun 2017 (Mon) 2,151.50 2,156.00 2,129.00 2,140.00 4,063,914
2 Jun 2017 (Fri) 2,149.50 2,162.50 2,131.00 2,135.50 5,049,004
1 Jun 2017 (Thu) 2,162.00 2,166.00 2,143.50 2,158.00 4,800,555
31 May 2017 (Wed) 2,169.50 2,174.50 2,142.64 2,143.50 8,514,237
30 May 2017 (Tue) 2,155.50 2,174.89 2,150.50 2,165.00 4,382,215
29 May 2017 (Mon) 2,150.00 2,174.50 2,147.00 2,166.50 4,193,103
26 May 2017 (Fri) 2,150.00 2,174.50 2,147.00 2,166.50 4,193,103
25 May 2017 (Thu) 2,174.50 2,176.50 2,148.50 2,161.00 3,668,221
24 May 2017 (Wed) 2,169.50 2,174.39 2,153.50 2,172.00 4,949,480
23 May 2017 (Tue) 2,156.00 2,175.00 2,151.14 2,156.50 5,856,998

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL