Royal Dutch Shell 'B' Share Price (RDSB) - Buy RDSB Shares

View your Watch List Add RDSB to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'B' (RDSB) share price history chart
Current Price:  
2161.00p
on 25-05-2017 at 17:14:59
Change:   11.00p fall 0.51 %
Buy:   2161.00p
Sell:   2160.00p
   

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

Royal Dutch Shell 'B' (RDSB, RDSB.L, LON:RDSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,330 at 2167.47p Days Range: 2148.50 - 2176.50p
Day's Volume: 3,668,221 52wk Range: 1660.50 - 2377.50p
Last Close: 2161.00p Market Capitalisation:* £ 80.93 bn
Open: 2174.50p VWAP: 2163.55p
ISIN: GB00B03MM408 Shares in Issue: 3.75 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13302167.47p1669916184849552Negotiated Trade -Immediate Publication17:10:09 - 25/05
Buy374862161.24p1669916184849336Negotiated Trade -Immediate Publication17:02:56 - 25/05
Sell54002153.37p1669916184849332Negotiated Trade -Immediate Publication17:03:01 - 25/05
Buy9902163.54p1669916184848618Negotiated Trade -Immediate Publication16:46:25 - 25/05
Buy412160.78p1669916184848347Negotiated Trade -Immediate Publication16:48:59 - 25/05
Buy37242162.97p1669916184847993Negotiated Trade -Immediate Publication16:43:22 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 2,174.50 2,176.50 2,148.50 2,161.00 3,668,221
24 May 2017 (Wed) 2,169.50 2,174.39 2,153.50 2,172.00 4,949,480
23 May 2017 (Tue) 2,156.00 2,175.00 2,151.14 2,156.50 5,856,998
22 May 2017 (Mon) 2,179.50 2,180.00 2,152.50 2,152.50 6,769,075
18 May 2017 (Thu) 2,206.00 2,216.05 2,155.50 2,250.50 6,865,008
17 May 2017 (Wed) 2,215.00 2,254.11 2,206.94 2,228.50 3,587,604
16 May 2017 (Tue) 2,210.50 2,233.50 2,187.69 2,228.50 6,000,879
15 May 2017 (Mon) 2,207.50 2,225.50 2,187.69 2,193.50 4,344,151
12 May 2017 (Fri) 2,195.00 2,198.00 2,176.50 2,195.00 5,545,802
11 May 2017 (Thu) 2,173.00 2,200.00 2,173.00 2,168.50 6,984,732
10 May 2017 (Wed) 2,142.00 2,180.50 2,135.00 2,141.00 3,532,112
9 May 2017 (Tue) 2,149.50 2,153.50 2,136.00 2,141.00 6,771,933
8 May 2017 (Mon) 2,132.50 2,157.87 2,117.50 2,131.50 6,549,701
5 May 2017 (Fri) 2,045.00 2,121.32 2,038.00 2,117.50 7,226,355
4 May 2017 (Thu) 2,121.50 2,135.00 2,055.50 2,062.00 9,235,606
3 May 2017 (Wed) 2,050.00 2,060.50 2,040.00 2,060.50 4,073,540
1 May 2017 (Mon) 2,070.00 2,081.50 2,052.50 2,052.50 6,283,613
28 Apr 2017 (Fri) 2,070.00 2,081.50 2,052.50 2,052.50 6,283,613
27 Apr 2017 (Thu) 2,091.00 2,102.00 2,054.00 2,059.50 4,746,677
26 Apr 2017 (Wed) 2,106.00 2,118.50 2,092.00 2,106.00 4,164,250
25 Apr 2017 (Tue) 2,113.50 2,121.50 2,104.24 2,106.00 4,821,943

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL