Royal Dutch Shell 'B' Share Price (RDSB) - Buy RDSB Shares

View your Watch List Add RDSB to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'B' (RDSB) share price history chart
Current Price:  
2131.50p
on 21-08-2017 at 11:06:12
Change:   14.00p fall 0.65 %
Buy:   2131.50p
Sell:   2131.00p
   

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

Royal Dutch Shell 'B' (RDSB, RDSB.L, LON:RDSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 517 at 2131.25p Days Range: 2130.50 - 2151.50p
Day's Volume: 755,001 52wk Range: 1882.50 - 2377.50p
Last Close: 2145.50p Market Capitalisation:* £ 79.82 bn
Open: 2145.00p VWAP: 2139.00p
ISIN: GB00B03MM408 Shares in Issue: 3.75 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5172131.25p291735203606048896Negotiated Trade -Immediate Publication11:06:10 - 21/08
Buy1732131.00p1724932564219079Automated Trade11:00:26 - 21/08
Sell2002135.75p148070743356878976Ordinary Trade10:34:15 - 21/08
Buy352138.00p1724932564214290Automated Trade10:24:28 - 21/08
Sell2002132.00p1724932564211616Automated Trade10:05:30 - 21/08
Sell432130.50p1724932564210566Automated Trade09:56:40 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2,160.50 2,163.00 2,136.00 2,161.00 2,881,205
17 Aug 2017 (Thu) 2,165.50 2,168.50 2,150.00 2,167.00 1,773,236
16 Aug 2017 (Wed) 2,180.50 2,188.50 2,166.00 2,167.00 2,556,400
15 Aug 2017 (Tue) 2,181.00 2,190.00 2,160.00 2,181.50 2,123,302
14 Aug 2017 (Mon) 2,184.00 2,194.00 2,164.50 2,183.00 2,493,242
11 Aug 2017 (Fri) 2,182.50 2,187.50 2,168.00 2,183.00 5,175,887
10 Aug 2017 (Thu) 2,219.00 2,219.00 2,192.00 2,246.50 1,777,787
9 Aug 2017 (Wed) 2,243.00 2,255.50 2,230.50 2,248.00 3,409,071
8 Aug 2017 (Tue) 2,233.00 2,256.50 2,231.00 2,230.00 2,264,660
7 Aug 2017 (Mon) 2,219.00 2,232.00 2,218.00 2,218.50 1,966,054
4 Aug 2017 (Fri) 2,194.50 2,225.00 2,194.50 2,207.00 2,076,571
3 Aug 2017 (Thu) 2,181.50 2,212.00 2,167.50 2,185.00 3,105,530
2 Aug 2017 (Wed) 2,166.00 2,188.00 2,146.50 2,185.00 3,332,211
1 Aug 2017 (Tue) 2,166.50 2,173.00 2,155.50 2,152.00 3,239,385
31 Jul 2017 (Mon) 2,127.00 2,166.00 2,126.50 2,152.00 5,029,302
28 Jul 2017 (Fri) 2,115.50 2,147.50 2,111.00 2,131.50 4,912,587
27 Jul 2017 (Thu) 2,102.50 2,126.00 2,097.50 2,111.00 4,639,409
21 Jul 2017 (Fri) 2,109.00 2,126.50 2,081.00 2,086.50 4,954,267

FTSE 100 Latest

ValueChange
7,311.9312.05  % fall
 

SSL