Royal Dutch Shell 'B' Share Price (RDSB) - Buy RDSB Shares

View your Watch List Add RDSB to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'B' (RDSB) share price history chart
Current Price:  
2106.00p
on 25-04-2017 at 17:04:31
Change:   6.00p rise 0.29 %
Buy:   2106.50p
Sell:   2105.00p
   

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

Royal Dutch Shell 'B' (RDSB, RDSB.L, LON:RDSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 600 at 2112.98p Days Range: 2104.24 - 2121.50p
Day's Volume: 4,792,312 52wk Range: 1660.50 - 2377.50p
Last Close: 2106.00p Market Capitalisation:* £ 78.87 bn
Open: 2113.50p VWAP: 2109.95p
ISIN: GB00B03MM408 Shares in Issue: 3.75 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6002112.98p1651361926129506Negotiated Trade -Immediate Publication17:03:31 - 25/04
Buy50002109.48p1651361926129500Negotiated Trade -Immediate Publication17:03:29 - 25/04
Buy341752111.17p1651361926129323Negotiated Trade -Immediate Publication17:02:21 - 25/04
Buy306882110.88p1651361926129306Negotiated Trade -Immediate Publication17:02:08 - 25/04
Buy64292108.53p1651361926129163Negotiated Trade -Immediate Publication16:56:01 - 25/04
Sell572106.00p1651952479992196PT16:36:21 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 2,107.00 2,117.60 2,056.50 2,100.00 4,981,844
21 Apr 2017 (Fri) 2,052.50 2,062.29 2,037.00 2,056.50 6,697,812
20 Apr 2017 (Thu) 2,065.50 2,065.50 2,046.50 2,054.50 12,249,695
19 Apr 2017 (Wed) 2,107.50 2,112.50 2,067.00 2,067.00 12,356,233
18 Apr 2017 (Tue) 2,174.00 2,178.37 2,125.00 2,125.00 7,589,374
17 Apr 2017 (Mon) 2,214.50 2,219.00 2,182.50 2,192.50 6,353,616
14 Apr 2017 (Fri) 2,214.50 2,219.00 2,182.50 2,192.50 6,353,616
13 Apr 2017 (Thu) 2,214.50 2,219.00 2,182.50 2,192.50 6,353,616
12 Apr 2017 (Wed) 2,243.50 2,249.50 2,222.06 2,222.50 4,910,566
11 Apr 2017 (Tue) 2,236.50 2,250.08 2,217.50 2,234.00 3,988,377
10 Apr 2017 (Mon) 2,243.00 2,248.50 2,210.58 2,240.50 2,777,930
7 Apr 2017 (Fri) 2,224.00 2,245.50 2,209.91 2,245.50 5,173,126
6 Apr 2017 (Thu) 2,199.00 2,220.92 2,175.50 2,207.50 3,907,882
5 Apr 2017 (Wed) 2,222.00 2,234.50 2,202.00 2,202.00 6,080,922
4 Apr 2017 (Tue) 2,180.00 2,195.50 2,174.66 2,192.00 4,373,427
3 Apr 2017 (Mon) 2,200.50 2,206.00 2,169.12 2,170.00 6,381,260
31 Mar 2017 (Fri) 2,222.00 2,224.00 2,184.50 2,184.50 6,597,871
30 Mar 2017 (Thu) 2,231.00 2,276.47 2,209.50 2,221.50 4,853,333
29 Mar 2017 (Wed) 2,217.00 2,228.00 2,187.50 2,228.00 4,608,136
28 Mar 2017 (Tue) 2,173.00 2,213.56 2,168.00 2,209.50 3,745,903
27 Mar 2017 (Mon) 2,170.00 2,179.00 2,152.50 2,173.00 3,992,162

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL