Royal Dutch Shell 'B' Share Price (RDSB) - Buy RDSB Shares

View your Watch List Add RDSB to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'B' (RDSB) share price history chart
Current Price:  
2449.48p
on 13-12-2017 at 12:45:47
Change:   1.48p rise 0.06 %
Buy:   2449.50p
Sell:   2448.50p
   

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

Royal Dutch Shell 'B' (RDSB, RDSB.L, LON:RDSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 202 at 2449.48p Days Range: 2437.00 - 2452.00p
Day's Volume: 1,643,791 52wk Range: 2052.50 - 2490.00p
Last Close: 2448.00p Market Capitalisation:* £ 91.73 bn
Open: 2440.50p VWAP: 2444.14p
ISIN: GB00B03MM408 Shares in Issue: 3.75 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2022449.48p012:45:46 - 13/12
Sell1802449.50p1795464517173510Automated Trade12:35:04 - 13/12
Sell532450.00p1795464517173453Automated Trade12:34:27 - 13/12
Buy3832450.00p1795464517173451Automated Trade12:34:27 - 13/12
Sell1912450.55p72133669816855768012:31:03 - 13/12
Sell1123632444.50p89198131377407601612:17:04 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 2,415.50 2,453.50 2,412.50 2,412.50 3,379,253
11 Dec 2017 (Mon) 2,385.00 2,419.00 2,383.00 2,385.00 2,578,202
8 Dec 2017 (Fri) 2,372.50 2,393.00 2,352.48 2,385.00 5,211,721
7 Dec 2017 (Thu) 2,389.00 2,398.00 2,370.00 2,394.00 3,827,248
6 Dec 2017 (Wed) 2,395.50 2,408.00 2,391.00 2,395.50 2,422,930
5 Dec 2017 (Tue) 2,414.50 2,422.50 2,398.50 2,403.50 2,344,502
4 Dec 2017 (Mon) 2,408.00 2,413.00 2,388.50 2,403.50 3,388,916
1 Dec 2017 (Fri) 2,403.50 2,414.00 2,382.50 2,388.50 3,423,746
30 Nov 2017 (Thu) 2,407.00 2,424.00 2,388.50 2,388.50 10,624,512
29 Nov 2017 (Wed) 2,430.00 2,491.97 2,407.50 2,415.00 5,945,388
28 Nov 2017 (Tue) 2,387.00 2,468.50 2,385.00 2,361.00 5,895,005
27 Nov 2017 (Mon) 2,385.00 2,392.50 2,357.75 2,361.00 3,772,656
24 Nov 2017 (Fri) 2,383.00 2,388.00 2,369.05 2,385.00 2,175,641
23 Nov 2017 (Thu) 2,376.00 2,391.50 2,367.50 2,384.00 2,605,212
22 Nov 2017 (Wed) 2,376.00 2,418.63 2,371.00 2,380.50 5,052,773
21 Nov 2017 (Tue) 2,377.50 2,396.00 2,368.00 2,377.00 4,196,102
20 Nov 2017 (Mon) 2,360.00 2,385.00 23.60 2,377.50 4,122,373
15 Nov 2017 (Wed) 2,450.50 2,454.29 2,428.37 2,472.50 3,676,730
14 Nov 2017 (Tue) 2,479.00 2,489.50 2,462.00 2,472.50 4,389,969
13 Nov 2017 (Mon) 2,465.00 2,493.47 2,464.50 2,477.50 5,206,673

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL