Royal Dutch Shell 'B' Share Price (RDSB) - Buy RDSB Shares

View your Watch List Add RDSB to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'B' (RDSB) share price history chart
Current Price:  
2353.50p
on 20-10-2017 at 17:04:28
Change:   7.50p rise 0.32 %
Buy:   2354.00p
Sell:   2348.00p
   

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

Royal Dutch Shell 'B' (RDSB, RDSB.L, LON:RDSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33,174 at 2353.13p Days Range: 2341.00 - 2357.50p
Day's Volume: 4,660,748 52wk Range: 2017.50 - 2377.50p
Last Close: 2353.50p Market Capitalisation:* £ 88.14 bn
Open: 2357.00p VWAP: 2351.56p
ISIN: GB00B03MM408 Shares in Issue: 3.75 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy331742353.13p582642835401621616Negotiated Trade -Immediate Publication17:03:09 - 20/10
Buy27622351.21p289517433483051120Negotiated Trade -Immediate Publication17:03:10 - 20/10
Sell2312348.65p763283249727946864Negotiated Trade -Immediate Publication17:02:17 - 20/10
Sell28042351.33p916846677318058096Negotiated Trade -Immediate Publication16:48:30 - 20/10
Sell35192351.34p912343077690687600Negotiated Trade -Immediate Publication16:48:30 - 20/10
Buy117652353.50p448510936149016688Negotiated Trade -Immediate Publication16:38:30 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 2,357.00 2,357.50 2,341.00 2,353.50 4,660,748
19 Oct 2017 (Thu) 2,332.50 2,350.00 2,328.00 2,346.00 7,427,128
18 Oct 2017 (Wed) 2,326.00 2,358.29 2,321.50 2,334.50 3,701,452
17 Oct 2017 (Tue) 2,323.00 2,341.50 2,314.50 2,318.50 4,084,679
16 Oct 2017 (Mon) 2,329.00 2,367.84 2,321.50 2,322.00 4,218,194
13 Oct 2017 (Fri) 2,318.50 2,333.50 2,309.00 2,328.00 4,020,309
12 Oct 2017 (Thu) 2,341.00 2,343.00 2,326.50 2,330.00 3,007,421
11 Oct 2017 (Wed) 2,332.50 2,346.50 2,325.00 2,337.50 3,834,477
10 Oct 2017 (Tue) 2,327.50 2,340.00 2,313.00 2,333.50 3,827,614
9 Oct 2017 (Mon) 2,329.50 2,333.00 2,317.50 2,329.00 2,258,085
6 Oct 2017 (Fri) 2,352.00 2,357.00 2,331.50 2,331.50 3,834,824
5 Oct 2017 (Thu) 2,326.00 2,346.50 2,326.00 2,345.00 5,599,761
4 Oct 2017 (Wed) 2,333.50 2,338.50 2,316.00 2,324.00 4,607,794
3 Oct 2017 (Tue) 2,315.00 2,345.00 2,301.00 2,345.00 3,154,621
2 Oct 2017 (Mon) 2,305.50 2,322.00 2,299.00 2,312.00 3,394,372
29 Sep 2017 (Fri) 2,292.50 2,306.50 2,283.50 2,294.50 3,982,253
28 Sep 2017 (Thu) 2,277.00 2,296.00 2,268.00 2,286.00 3,975,028
27 Sep 2017 (Wed) 2,282.00 2,288.50 2,257.50 2,271.00 4,284,034
26 Sep 2017 (Tue) 2,265.50 2,289.50 2,257.50 2,278.00 5,497,405
25 Sep 2017 (Mon) 2,226.50 2,262.00 2,223.50 2,259.50 3,710,274
22 Sep 2017 (Fri) 2,216.50 2,244.00 2,206.50 2,241.50 4,014,460

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL