Ranger Direct Lending Fund Share Price (RDL) - Buy RDL Shares

View your Watch List Add RDL to your Watch List
Time period:    Moving average:     Compare to: 
Ranger Direct Lending Fund (RDL) share price history chart
Current Price:  
808.50p
on 21-07-2017 at 17:03:40
Change:   1.00p rise 0.12 %
Buy:   815.00p
Sell:   804.50p
   
Ranger Direct Lending Fund (RDL, RDL.L, LON:RDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 71 at 802.50p Days Range: 802.50 - 809.00p
Day's Volume: 2,245 52wk Range: 802.50 - 1206.00p
Last Close: 808.50p Market Capitalisation:* £ 129.36 m
Open: 806.00p VWAP: 805.99p
ISIN: GB00BW4NPD65 Shares in Issue: 16.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell71802.50p1705759897342802Automated Trade16:29:37 - 21/07
Sell258802.50p1705759897341497Automated Trade16:27:52 - 21/07
Sell200804.00p1705759897336509Automated Trade16:09:38 - 21/07
Sell11809.00p1705759897334097Automated Trade15:58:37 - 21/07
Sell116809.00p1705759897331351Automated Trade15:43:22 - 21/07
Sell895808.55p153505149036933248Negotiated Trade -Immediate Publication15:01:09 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 806.00 809.00 802.50 808.50 2,245
20 Jul 2017 (Thu) 810.00 813.00 802.00 807.50 3,754
19 Jul 2017 (Wed) 813.50 813.50 807.00 810.00 2,108
18 Jul 2017 (Tue) 806.00 808.00 802.00 808.00 2,346
17 Jul 2017 (Mon) 814.00 814.00 808.00 810.75 1,038
14 Jul 2017 (Fri) 814.00 814.00 806.00 809.00 524
13 Jul 2017 (Thu) 825.00 825.00 806.00 814.00 621
12 Jul 2017 (Wed) 815.50 815.50 814.00 814.00 40
11 Jul 2017 (Tue) 825.00 825.00 807.00 807.00 2
10 Jul 2017 (Mon) 849.50 849.50 806.50 814.50 1,716
7 Jul 2017 (Fri) 806.50 809.50 806.50 809.50 171
6 Jul 2017 (Thu) 819.00 819.50 814.50 814.50 1,383
5 Jul 2017 (Wed) 815.00 815.00 815.00 815.00 19
4 Jul 2017 (Tue) 825.00 825.00 810.00 813.75 2,312
3 Jul 2017 (Mon) 821.00 824.50 820.00 824.50 19,413
30 Jun 2017 (Fri) 820.00 820.00 818.25 818.25 1,559
29 Jun 2017 (Thu) 835.00 835.00 819.00 819.00 2,802
28 Jun 2017 (Wed) 845.00 885.50 842.00 842.00 119,724
27 Jun 2017 (Tue) 870.00 870.00 849.00 852.50 3,483
26 Jun 2017 (Mon) 870.00 870.00 859.50 860.00 267
23 Jun 2017 (Fri) 855.00 855.00 855.00 855.00 1,588

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL