Ranger Direct Lending Fund Share Price (RDL) - Buy RDL Shares

View your Watch List Add RDL to your Watch List
Time period:    Moving average:     Compare to: 
Ranger Direct Lending Fund (RDL) share price history chart
Current Price:  
828.00p
on 19-09-2017 at 16:43:11
Change:   1.50p fall 0.18 %
Buy:   830.00p
Sell:   800.50p
   
Ranger Direct Lending Fund (RDL, RDL.L, LON:RDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 40 at 828.00p Days Range: 825.00 - 830.00p
Day's Volume: 751 52wk Range: 766.00 - 1206.00p
Last Close: 828.00p Market Capitalisation:* £ 132.48 m
Open: 825.00p VWAP: 826.22p
ISIN: GB00BW4NPD65 Shares in Issue: 16.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell40828.00p1742868414782780Uncrossing Trade16:35:22 - 19/09
Buy68829.50p1742868414775101Automated Trade16:20:21 - 19/09
Sell17829.50p1742868414774786Automated Trade16:19:00 - 19/09
Buy52830.00p1742868414774627Automated Trade16:18:06 - 19/09
Sell15825.00p1742868414769239Automated Trade15:46:56 - 19/09
Sell613825.00p252727940231280Ordinary Trade15:41:51 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 825.00 830.00 825.00 828.00 751
18 Sep 2017 (Mon) 830.00 830.00 803.50 829.50 15,551
15 Sep 2017 (Fri) 796.00 816.50 796.00 816.50 14,880
14 Sep 2017 (Thu) 793.50 793.50 771.00 771.00 96
13 Sep 2017 (Wed) 790.00 795.00 784.00 784.00 1,871
12 Sep 2017 (Tue) 796.00 796.00 770.50 780.00 1,982
11 Sep 2017 (Mon) 786.00 788.00 771.00 776.50 13,237
8 Sep 2017 (Fri) 785.00 786.00 785.00 785.00 383
7 Sep 2017 (Thu) 785.00 790.00 785.00 785.00 4,010
6 Sep 2017 (Wed) 767.00 782.50 767.00 782.50 3,040
5 Sep 2017 (Tue) 767.00 789.00 767.00 772.00 1,377
4 Sep 2017 (Mon) 771.50 779.25 770.00 779.25 347
1 Sep 2017 (Fri) 765.50 774.00 765.00 768.50 3,248
31 Aug 2017 (Thu) 780.00 791.00 766.00 766.00 1,826
30 Aug 2017 (Wed) 787.50 806.00 780.00 790.00 2,853
29 Aug 2017 (Tue) 782.00 804.00 782.00 795.25 97
28 Aug 2017 (Mon) 808.50 809.00 782.50 795.00 2,368
25 Aug 2017 (Fri) 808.50 809.00 800.00 798.75 1,798
24 Aug 2017 (Thu) 800.50 800.00 798.75 798.75 2,255
23 Aug 2017 (Wed) 816.00 814.00 814.00 814.00 0
22 Aug 2017 (Tue) 816.00 819.50 800.00 813.00 2,767
21 Aug 2017 (Mon) 816.00 819.50 800.00 813.00 2,767

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL