Ranger Direct Lending Fund Share Price (RDL) - Buy RDL Shares

View your Watch List Add RDL to your Watch List
Time period:    Moving average:     Compare to: 
Ranger Direct Lending Fund (RDL) share price history chart
Current Price:  
862.50p
on 29-05-2017 at 16:44:18
Change:   2.25p fall 0.26 %
Buy:   865.00p
Sell:   860.00p
   
Ranger Direct Lending Fund (RDL, RDL.L, LON:RDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 862.25p Days Range: 860.50 - 862.50p
Day's Volume: 1,829 52wk Range: 822.00 - 1206.00p
Last Close: 862.50p Market Capitalisation:* £ 138.00 m
Open: 861.50p VWAP: 861.39p
ISIN: GB00BW4NPD65 Shares in Issue: 16.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500862.25p1670534727264112Ordinary Trade14:29:24 - 26/05
Sell229862.25p1670534727255190Ordinary Trade13:18:58 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 861.50 862.50 860.50 862.50 1,829
26 May 2017 (Fri) 861.50 862.50 860.50 862.50 1,829
25 May 2017 (Thu) 862.00 873.72 860.00 864.75 5,387
24 May 2017 (Wed) 849.00 869.76 837.00 865.00 12,897
23 May 2017 (Tue) 846.62 863.78 842.00 850.75 3,599
22 May 2017 (Mon) 860.00 868.13 850.00 857.50 11,713
18 May 2017 (Thu) 885.00 888.59 849.50 888.00 36,168
17 May 2017 (Wed) 900.00 910.24 880.00 891.00 10,073
16 May 2017 (Tue) 885.00 924.50 885.00 895.00 3,006
15 May 2017 (Mon) 885.00 924.50 885.00 895.00 3,006
12 May 2017 (Fri) 830.00 847.50 847.50 847.50 0
11 May 2017 (Thu) 825.00 830.00 830.00 830.00 0
10 May 2017 (Wed) 825.00 830.00 819.94 823.25 5,247
9 May 2017 (Tue) 830.00 830.97 811.58 823.25 15,756
8 May 2017 (Mon) 820.50 830.81 820.50 825.00 8,514
5 May 2017 (Fri) 865.00 876.00 820.00 822.00 54,080
4 May 2017 (Thu) 889.00 904.88 862.67 864.00 23,551
3 May 2017 (Wed) 922.00 922.00 905.00 913.50 6,904
1 May 2017 (Mon) 925.00 940.88 901.50 907.25 26,414

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL