Ranger Direct Lending Fund Share Price (RDL) - Buy RDL Shares

View your Watch List Add RDL to your Watch List
Time period:    Moving average:     Compare to: 
Ranger Direct Lending Fund (RDL) share price history chart
Current Price:  
740.00p
on 21-11-2017 at 17:23:29
Change:   (no change) 0.00 %
Buy:   765.00p
Sell:   731.00p
   
Ranger Direct Lending Fund (RDL, RDL.L, LON:RDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,310 at 759.00p Days Range: 740.00 - 768.50p
Day's Volume: 4,373 52wk Range: 738.50 - 1164.00p
Last Close: 740.00p Market Capitalisation:* £ 118.40 m
Open: 758.50p VWAP: 758.56p
ISIN: GB00BW4NPD65 Shares in Issue: 16.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1310759.00p016:23:30 - 21/11
Sell6740.00p1781858127899329Uncrossing Trade16:35:18 - 21/11
Buy2767.50p1781858127894933Automated Trade16:28:33 - 21/11
Buy535759.00p72642311246382705616:25:20 - 21/11
Buy6767.50p1781858127887557Automated Trade16:03:20 - 21/11
Buy51768.50p1781858127878024Automated Trade15:01:20 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 758.50 768.50 740.00 740.00 4,373
20 Nov 2017 (Mon) 751.50 764.00 7.26 740.00 4,559
15 Nov 2017 (Wed) 749.50 764.00 745.39 763.25 932
14 Nov 2017 (Tue) 775.00 775.00 740.00 763.25 16,748
13 Nov 2017 (Mon) 780.00 786.00 780.00 785.25 6,561
10 Nov 2017 (Fri) 786.50 786.50 775.00 775.00 5,329
9 Nov 2017 (Thu) 791.00 791.50 775.00 775.00 4,432
8 Nov 2017 (Wed) 798.50 798.50 782.00 782.00 424
7 Nov 2017 (Tue) 798.50 798.50 775.50 785.00 4,799
6 Nov 2017 (Mon) 796.50 796.50 778.00 796.50 7,018
3 Nov 2017 (Fri) 780.50 790.50 777.50 780.00 15,862
2 Nov 2017 (Thu) 798.50 798.50 770.00 779.00 12,611
1 Nov 2017 (Wed) 771.50 795.50 771.45 776.50 7,987
31 Oct 2017 (Tue) 795.00 795.00 770.00 770.00 6,519
30 Oct 2017 (Mon) 769.00 781.82 768.50 768.50 5,757
27 Oct 2017 (Fri) 775.50 781.50 771.54 775.00 15,801
26 Oct 2017 (Thu) 776.50 778.35 770.00 770.00 22,572
25 Oct 2017 (Wed) 790.50 790.66 768.50 775.00 10,314
24 Oct 2017 (Tue) 799.50 804.40 790.66 799.50 1,512
23 Oct 2017 (Mon) 808.50 808.50 790.49 794.50 3,523

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL