Ranger Direct Lending Fund Share Price (RDL) - Buy RDL Shares

View your Watch List Add RDL to your Watch List
Time period:    Moving average:     Compare to: 
Ranger Direct Lending Fund (RDL) share price history chart
Current Price:  
932.50p
on 26-04-2017 at 08:01:17
Change:   (no change) 0.00 %
Buy:   945.00p
Sell:   895.00p
   
Ranger Direct Lending Fund (RDL, RDL.L, LON:RDL) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 932.50 - 932.50p
Day's Volume: 0 52wk Range: 927.00 - 1206.00p
Last Close: 932.50p Market Capitalisation:* £ 149.20 m
Open: 935.00p VWAP: -
ISIN: GB00BW4NPD65 Shares in Issue: 16.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1200920.00p1651361993303219Ordinary Trade -Delayed Publication16:28:26 - 25/04
Sell5000925.00p1651361993226749Ordinary Trade -Delayed Publication10:23:28 - 25/04
Sell2000925.00p1651361993275058Ordinary Trade -Delayed Publication15:02:22 - 25/04
Sell1000935.00p1651952547044702Automated Trade15:39:22 - 25/04
Sell23920.00p1651952547042966Automated Trade15:27:31 - 25/04
Sell315920.24p1651361993279116Ordinary Trade15:16:48 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 935.00 954.00 888.00 932.50 45,501
24 Apr 2017 (Mon) 935.38 955.02 935.00 942.50 16,630
21 Apr 2017 (Fri) 950.00 978.00 935.00 950.00 34,825
20 Apr 2017 (Thu) 995.00 1,024.37 980.00 1,000.00 9,343
19 Apr 2017 (Wed) 1,000.00 1,019.50 1,000.00 1,013.00 4,895
18 Apr 2017 (Tue) 1,000.00 1,020.00 990.00 1,006.00 12,141
17 Apr 2017 (Mon) 990.00 1,007.50 980.00 1,007.50 17,575
14 Apr 2017 (Fri) 990.00 1,007.50 980.00 1,007.50 17,575
13 Apr 2017 (Thu) 990.00 1,007.50 980.00 1,007.50 17,575
12 Apr 2017 (Wed) 1,030.00 1,050.00 980.00 992.00 121,813
11 Apr 2017 (Tue) 1,080.00 1,104.00 1,067.50 1,067.50 21,069
10 Apr 2017 (Mon) 1,075.00 1,094.25 1,060.00 1,060.00 6,883
7 Apr 2017 (Fri) 1,078.00 1,078.00 1,058.25 1,059.00 2,785
6 Apr 2017 (Thu) 1,035.00 1,079.00 1,035.00 1,077.00 36,020
5 Apr 2017 (Wed) 1,077.30 1,077.30 1,046.75 1,059.00 4,018
4 Apr 2017 (Tue) 1,082.00 1,082.00 1,035.00 1,059.00 4,929
3 Apr 2017 (Mon) 1,050.00 1,083.00 1,035.00 1,082.00 6,505
31 Mar 2017 (Fri) 1,052.00 1,105.00 1,052.00 1,105.00 8,867
30 Mar 2017 (Thu) 1,080.00 1,080.00 1,051.00 1,080.00 14,373
29 Mar 2017 (Wed) 1,070.00 1,082.00 1,050.00 1,050.00 8,294
28 Mar 2017 (Tue) 1,083.00 1,083.00 1,043.68 1,066.00 4,755
27 Mar 2017 (Mon) 1,040.70 1,071.25 1,040.70 1,058.50 2,281

FTSE 100 Latest

ValueChange
7,293.9218.28  % rise
 

SSL