Redefine International Share Price (RDI) - Buy RDI Shares

View your Watch List Add RDI to your Watch List
Time period:    Moving average:     Compare to: 
Redefine International (RDI) share price history chart
Current Price:  
38.26p
on 26-04-2017 at 12:01:31
Change:   0.12p rise 0.31 %
Buy:   38.00p
Sell:   40.74p
   
Redefine International (RDI, RDI.L, LON:RDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 38.26p Days Range: 38.01 - 39.61p
Day's Volume: 1,425,032 52wk Range: 35.75 - 47.17p
Last Close: 38.14p Market Capitalisation:* £ 693.27 m
Open: 38.82p VWAP: 38.68p
ISIN: IM00B8BV8G91 Shares in Issue: 1.81 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20038.26p1652570951044718Automated Trade11:56:04 - 26/04
Buy300038.36p1652570951030631Automated Trade10:38:07 - 26/04
Buy64038.34p1652570951011368Automated Trade08:59:45 - 26/04
Buy200038.37p1651980401381197Ordinary Trade08:40:02 - 26/04
Sell1068437.84p1651361926128721Negotiated Trade -Immediate Publication16:51:19 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 37.42 38.14 37.40 38.14 2,681,330
24 Apr 2017 (Mon) 37.34 38.17 37.34 37.76 1,191,563
21 Apr 2017 (Fri) 38.39 38.70 37.44 37.44 2,413,660
20 Apr 2017 (Thu) 38.25 38.25 37.41 37.50 1,989,168
19 Apr 2017 (Wed) 38.34 38.34 37.46 37.61 1,654,346
18 Apr 2017 (Tue) 38.58 38.70 37.95 38.34 2,624,605
17 Apr 2017 (Mon) 38.25 38.77 37.80 38.77 2,906,615
14 Apr 2017 (Fri) 38.25 38.77 37.80 38.77 2,906,615
13 Apr 2017 (Thu) 38.25 38.77 37.80 38.77 2,906,615
12 Apr 2017 (Wed) 37.50 38.23 36.65 38.21 3,617,249
11 Apr 2017 (Tue) 36.25 37.30 36.25 37.30 2,345,508
10 Apr 2017 (Mon) 37.45 37.49 36.01 36.74 1,897,230
7 Apr 2017 (Fri) 37.99 37.99 36.19 36.88 3,544,676
6 Apr 2017 (Thu) 37.49 37.80 36.82 37.78 2,571,951
5 Apr 2017 (Wed) 37.50 37.89 36.71 37.89 2,131,192
4 Apr 2017 (Tue) 36.65 37.50 36.65 37.29 1,220,318
3 Apr 2017 (Mon) 37.00 37.23 36.42 37.23 953,623
31 Mar 2017 (Fri) 36.00 36.93 35.92 36.83 1,707,607
30 Mar 2017 (Thu) 35.42 36.75 35.42 36.40 1,151,105
29 Mar 2017 (Wed) 35.09 36.71 35.09 36.71 1,829,812
28 Mar 2017 (Tue) 35.50 35.91 35.17 35.91 1,090,839
27 Mar 2017 (Mon) 36.90 36.90 35.50 35.75 1,566,261

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL