Redefine International Share Price (RDI) - Buy RDI Shares

View your Watch List Add RDI to your Watch List
Time period:    Moving average:     Compare to: 
Redefine International (RDI) share price history chart
Current Price:  
38.42p
on 21-09-2017 at 17:14:59
Change:   0.52p rise 1.37 %
Buy:   39.00p
Sell:   38.09p
   
Redefine International (RDI, RDI.L, LON:RDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 23 at 38.42p Days Range: 37.76 - 38.58p
Day's Volume: 934,363 52wk Range: 35.75 - 44.45p
Last Close: 38.42p Market Capitalisation:* £ 702.32 m
Open: 38.00p VWAP: 38.22p
ISIN: IM00B8BV8G91 Shares in Issue: 1.83 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2338.42p1744105294122229PT16:35:06 - 21/09
Buy16482738.42p1744105294122192Uncrossing Trade16:35:06 - 21/09
Buy191038.02p1744105294121356Automated Trade16:29:59 - 21/09
Sell11637.90p1744105294120925Automated Trade16:29:37 - 21/09
Sell47737.90p1744105294120700Automated Trade16:29:28 - 21/09
Buy32937.97p1744105294120379Automated Trade16:29:13 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 38.00 38.58 37.76 38.42 934,363
20 Sep 2017 (Wed) 37.00 37.97 37.00 37.90 754,782
19 Sep 2017 (Tue) 37.00 37.77 37.00 37.45 987,558
18 Sep 2017 (Mon) 37.40 37.71 37.10 37.56 749,855
15 Sep 2017 (Fri) 38.25 38.25 37.08 37.88 3,441,882
14 Sep 2017 (Thu) 38.12 38.59 37.53 37.53 1,727,287
13 Sep 2017 (Wed) 38.31 39.00 38.21 38.68 1,347,754
12 Sep 2017 (Tue) 39.00 39.00 38.40 38.41 3,165,401
11 Sep 2017 (Mon) 39.62 39.62 38.57 39.07 390,836
8 Sep 2017 (Fri) 39.25 39.25 38.39 39.19 2,489,431
7 Sep 2017 (Thu) 39.65 39.66 38.56 39.25 1,410,235
6 Sep 2017 (Wed) 39.05 39.65 38.47 39.63 1,159,788
5 Sep 2017 (Tue) 39.38 39.71 39.34 39.71 304,160
4 Sep 2017 (Mon) 39.02 39.71 39.02 39.13 894,817
1 Sep 2017 (Fri) 39.30 40.02 39.25 40.02 993,528
31 Aug 2017 (Thu) 38.89 39.50 38.87 39.50 1,196,311
30 Aug 2017 (Wed) 39.23 39.39 38.64 39.30 1,364,389
29 Aug 2017 (Tue) 38.61 39.33 37.77 39.33 999,987
28 Aug 2017 (Mon) 38.79 38.98 38.52 38.96 741,218
25 Aug 2017 (Fri) 38.79 38.98 38.52 38.60 651,456
24 Aug 2017 (Thu) 39.00 39.01 38.41 38.60 394,350
23 Aug 2017 (Wed) 38.50 39.21 38.50 39.28 568,346
22 Aug 2017 (Tue) 38.50 39.40 38.50 38.98 391,638
21 Aug 2017 (Mon) 38.17 39.40 38.17 38.99 237,619

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL