Redefine International Share Price (RDI) - Buy RDI Shares

View your Watch List Add RDI to your Watch List
Time period:    Moving average:     Compare to: 
Redefine International (RDI) share price history chart
Current Price:  
39.57p
on 21-07-2017 at 16:52:24
Change:   0.80p rise 2.06 %
Buy:   41.50p
Sell:   39.53p
   
Redefine International (RDI, RDI.L, LON:RDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 51,726 at 39.57p Days Range: 38.42 - 39.57p
Day's Volume: 2,912,889 52wk Range: 35.75 - 44.50p
Last Close: 39.57p Market Capitalisation:* £ 723.34 m
Open: 38.51p VWAP: 38.99p
ISIN: IM00B8BV8G91 Shares in Issue: 1.83 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5172639.57p793353513065918592Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy3867039.57p792202323317895296Negotiated Trade -Immediate Publication16:38:17 - 21/07
Buy38574239.57p1705759826134248Uncrossing Trade16:35:15 - 21/07
Buy52239.46p1705759826130067Automated Trade16:29:51 - 21/07
Sell185039.38p1705759826124567Automated Trade16:24:02 - 21/07
Sell220839.40p1705759826123298Automated Trade16:22:06 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 38.51 39.57 38.42 39.57 2,912,889
20 Jul 2017 (Thu) 39.52 39.52 38.27 38.77 1,653,296
19 Jul 2017 (Wed) 40.25 40.25 39.04 39.72 2,210,096
18 Jul 2017 (Tue) 39.50 40.09 38.87 40.09 718,656
17 Jul 2017 (Mon) 39.01 39.49 39.00 39.44 478,938
14 Jul 2017 (Fri) 39.32 39.47 38.61 38.98 833,313
13 Jul 2017 (Thu) 38.63 39.94 38.49 39.61 750,585
12 Jul 2017 (Wed) 38.50 38.91 38.35 38.82 1,121,756
11 Jul 2017 (Tue) 38.40 38.61 37.90 38.61 1,540,210
10 Jul 2017 (Mon) 39.46 39.46 38.16 38.40 1,164,611
7 Jul 2017 (Fri) 38.09 39.31 38.09 39.16 1,794,977
6 Jul 2017 (Thu) 38.32 39.20 38.32 38.73 716,023
5 Jul 2017 (Wed) 38.85 38.85 37.56 38.84 2,720,130
4 Jul 2017 (Tue) 38.65 39.00 37.87 38.33 2,621,352
3 Jul 2017 (Mon) 39.47 39.92 38.70 39.04 2,081,313
30 Jun 2017 (Fri) 40.26 40.26 39.50 39.83 1,634,701
29 Jun 2017 (Thu) 39.62 40.26 39.62 40.16 891,060
28 Jun 2017 (Wed) 40.43 40.43 40.00 40.00 967,974
27 Jun 2017 (Tue) 40.23 40.50 39.98 40.29 1,551,767
26 Jun 2017 (Mon) 40.50 40.50 39.91 39.91 869,237
23 Jun 2017 (Fri) 40.47 40.95 39.89 40.50 1,004,145
22 Jun 2017 (Thu) 39.47 40.32 39.47 40.14 886,114
21 Jun 2017 (Wed) 39.31 40.12 39.31 39.64 1,317,427

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL