Redefine International Share Price (RDI) - Buy RDI Shares

View your Watch List Add RDI to your Watch List
Time period:    Moving average:     Compare to: 
Redefine International (RDI) share price history chart
Current Price:  
38.69p
on 26-05-2017 at 17:14:59
Change:   0.25p fall 0.64 %
Buy:   38.90p
Sell:   37.70p
   
Redefine International (RDI, RDI.L, LON:RDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,467 at 38.91p Days Range: 38.69 - 39.08p
Day's Volume: 2,016,433 52wk Range: 35.75 - 46.75p
Last Close: 38.69p Market Capitalisation:* £ 701.06 m
Open: 39.00p VWAP: 38.91p
ISIN: IM00B8BV8G91 Shares in Issue: 1.81 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2046738.91p1670534660139229Negotiated Trade -Immediate Publication16:43:26 - 26/05
Sell25175238.69p1671125209859140Uncrossing Trade16:35:24 - 26/05
Sell21238.71p1671125209853002Automated Trade16:29:55 - 26/05
Sell372338.80p1671125209849488Automated Trade16:26:43 - 26/05
Buy36238.90p1671125209844493Automated Trade16:19:30 - 26/05
Buy130938.94p1671125209841053Automated Trade16:14:10 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 39.00 39.08 38.69 38.69 2,016,433
25 May 2017 (Thu) 38.77 38.95 38.32 38.94 1,758,540
24 May 2017 (Wed) 38.59 38.85 38.54 38.68 1,425,250
23 May 2017 (Tue) 38.69 38.72 38.25 38.50 1,259,777
22 May 2017 (Mon) 37.26 38.75 37.26 38.50 2,492,785
18 May 2017 (Thu) 37.50 38.23 37.28 38.31 2,424,876
17 May 2017 (Wed) 38.92 38.93 37.99 38.99 1,297,428
16 May 2017 (Tue) 38.64 38.75 38.29 38.48 1,271,173
15 May 2017 (Mon) 38.75 38.75 38.28 38.40 837,604
12 May 2017 (Fri) 38.26 38.51 38.18 38.44 1,317,763
11 May 2017 (Thu) 38.35 38.35 37.62 37.96 1,360,965
10 May 2017 (Wed) 38.30 38.37 37.69 38.34 3,011,014
9 May 2017 (Tue) 37.09 38.41 37.09 38.34 2,475,248
8 May 2017 (Mon) 37.15 38.18 36.99 38.18 2,087,628
5 May 2017 (Fri) 36.50 37.34 36.50 36.99 1,484,793
4 May 2017 (Thu) 37.50 38.29 36.84 37.09 2,002,317
3 May 2017 (Wed) 38.14 38.36 37.89 38.00 4,397,754
1 May 2017 (Mon) 38.45 38.63 37.86 38.25 6,928,878
28 Apr 2017 (Fri) 38.45 38.63 37.86 38.53 6,301,797
27 Apr 2017 (Thu) 37.50 38.92 37.50 38.53 1,705,484

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL