Redefine International Share Price (RDI) - Buy RDI Shares

View your Watch List Add RDI to your Watch List
Time period:    Moving average:     Compare to: 
Redefine International (RDI) share price history chart
Current Price:  
36.56p
on 21-11-2017 at 17:02:05
Change:   0.22p fall 0.60 %
Buy:   36.73p
Sell:   36.53p
   
Redefine International (RDI, RDI.L, LON:RDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,473 at 36.50p Days Range: 36.05 - 36.78p
Day's Volume: 3,860,141 52wk Range: 35.75 - 40.50p
Last Close: 36.56p Market Capitalisation:* £ 690.62 m
Open: 36.05p VWAP: 36.50p
ISIN: IM00B8BV8G91 Shares in Issue: 1.89 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5047336.50p18616948771115838417:02:05 - 21/11
Sell4283136.52p846689946633841617:01:28 - 21/11
Sell5928036.56p72807526827099761616:38:00 - 21/11
Sell4348436.56p016:35:05 - 21/11
Buy136.73p1781858056679738Automated Trade16:29:44 - 21/11
Buy525636.73p1781858056676666Automated Trade16:26:05 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 36.05 36.78 36.05 36.56 3,860,141
20 Nov 2017 (Mon) 36.56 36.91 36.05 36.78 4,074,480
15 Nov 2017 (Wed) 37.31 37.32 36.54 37.74 2,060,741
14 Nov 2017 (Tue) 37.50 37.80 37.17 37.74 2,103,701
13 Nov 2017 (Mon) 37.86 38.12 37.18 37.41 1,675,324
10 Nov 2017 (Fri) 38.04 38.37 37.35 38.18 1,311,530
9 Nov 2017 (Thu) 38.02 38.33 37.73 38.15 2,728,220
8 Nov 2017 (Wed) 38.84 38.84 37.59 38.42 4,029,070
7 Nov 2017 (Tue) 38.28 38.63 37.64 38.50 2,749,550
6 Nov 2017 (Mon) 38.36 38.99 38.01 38.40 4,674,304
3 Nov 2017 (Fri) 38.20 38.97 37.37 38.85 2,589,987
2 Nov 2017 (Thu) 37.29 38.16 37.25 38.03 1,905,357
1 Nov 2017 (Wed) 36.75 37.52 36.75 37.29 1,624,315
31 Oct 2017 (Tue) 37.57 37.57 36.80 37.21 4,088,205
30 Oct 2017 (Mon) 37.20 37.39 36.91 37.22 1,572,030
27 Oct 2017 (Fri) 37.11 37.50 36.83 37.10 1,372,238
26 Oct 2017 (Thu) 37.35 37.40 36.73 37.10 2,082,582
25 Oct 2017 (Wed) 38.00 38.00 36.89 37.30 2,125,308
24 Oct 2017 (Tue) 37.80 38.02 37.57 37.75 1,279,769
23 Oct 2017 (Mon) 37.95 38.50 37.76 37.84 1,127,025

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL