Reconstruction Capital II Ltd. Share Price (RC2) - Buy RC2 Shares

View your Watch List Add RC2 to your Watch List
Time period:    Moving average:     Compare to: 
Reconstruction Capital II Ltd. (RC2) share price history chart
Current Price:  
€ 0.58
on 18-05-2012 at 16:35:00
Change:   - (no change) -0.85 %
Buy:   € 0.59
Sell:   € 0.57
   
Buy or Sell
Reconstruction Capital II Ltd. (RC2, RC2.L, LON:RC2) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,000 at € 0.57 Days Range: € 0.57 - 0.58
Day's Volume: 14,000 52wk Range: € 0.45 - 0.76
Last Close: € 0.58 Market Capitalisation:* € 58.00 m
Open: € 0.58 VWAP: € 0.58
ISIN: KYG741521028 Shares in Issue: 100.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4000€ 0.57536257486689874Ordinary Trade15:36:17 - 18/05
Sell4000€ 0.57536257486689873Ordinary Trade15:36:17 - 18/05
Sell2000€ 0.58536257486682231Ordinary Trade13:39:20 - 18/05
Sell2000€ 0.58536257486676942Ordinary Trade12:03:33 - 18/05
Sell2000€ 0.58536257486658568Ordinary Trade08:34:47 - 18/05
Sell6000€ 0.58535639011399058Ordinary Trade16:26:35 - 17/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.58 0.58 0.57 0.58 14,000
21 May 2012 (Mon) 0.58 0.58 0.57 0.58 14,000
18 May 2012 (Fri) 0.58 0.58 0.57 0.58 14,000
17 May 2012 (Thu) 0.59 0.59 0.58 0.59 14,500
16 May 2012 (Wed) 0.60 0.60 0.59 0.59 6,000
15 May 2012 (Tue) 0.60 0.60 0.59 0.60 1,009,857
14 May 2012 (Mon) 0.60 0.60 0.59 0.60 1,009,857
11 May 2012 (Fri) 0.60 0.60 0.59 0.60 1,009,857
10 May 2012 (Thu) 0.60 0.60 0.59 0.60 1,009,857
9 May 2012 (Wed) 0.60 0.60 0.59 0.60 1,009,857
8 May 2012 (Tue) 0.60 0.60 0.57 0.60 0
7 May 2012 (Mon) 0.60 0.60 0.57 0.60 0
4 May 2012 (Fri) 0.56 0.60 0.56 0.60 57,688
3 May 2012 (Thu) 0.56 0.60 0.56 0.60 57,688
2 May 2012 (Wed) 0.60 0.60 0.60 0.60 50,000
1 May 2012 (Tue) 0.60 0.60 0.59 0.60 32,000
30 Apr 2012 (Mon) 0.60 0.60 0.59 0.60 32,000
27 Apr 2012 (Fri) 0.60 0.60 0.59 0.60 32,000
26 Apr 2012 (Thu) 0.60 0.60 0.59 0.60 32,000
25 Apr 2012 (Wed) 0.60 0.60 0.59 0.60 32,000
24 Apr 2012 (Tue) 0.60 0.60 0.59 0.60 2,000
23 Apr 2012 (Mon) 0.60 0.60 0.59 0.60 2,000

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise