Royal Bank of Scotland Group Share Price (RBS) - Buy RBS Shares

View your Watch List Add RBS to your Watch List
Time period:    Moving average:     Compare to: 
Royal Bank of Scotland Group (RBS) share price history chart
Current Price:  
28.88p
on 07-02-2012 at 16:51:15
Change:   0.09p rise 0.31 %
Buy:   28.88p
Sell:   28.85p
   

Royal Bank of Scotland provide bank branching facilities with Natwest and the Ulster bank. There are around 700 branches in the UK. The parent company is the Royal Bank of Scotland group which is separate from the Edinburgh Bank of Scotland.

The company began as early as 1707 when investors in a failed Scottish company set up the Equivalent Society to protect the compensation that they claimed and received. By 1724 they had become the Equivalent Company, investing their money wisely in banking. They were soon competing with the Bank of Scotland (now part of Lloyds Banking Group) and were actually the first bank to offer an overdraft facility. In 1783 they opened the first two branch offices outside Edinburgh and Glasgow, which were quickly followed by other branches across Scotland.

By the nineteenth century the company was already pursuing mergers with other banks and acquired assets and liabilities of the Western bank in 1857 after its collapse. In 1864 they acquired the Dundee Banking Company and by 1910 they had 158 branches. In 1968 they merged with the National Commercial Bank of Scotland to become the largest clearing bank in Scotland.

The financial crisis of 2008 caused devastation to many banks and related businesses. However HM Treasury bought 5 Billion in RBS preferred shares levering its value. RBS will pay back 600 million per annum. HM Treasury also underwrote a 15 Billion share issue for the bank so the British Public gained a 58% stake in the company. While shares are currently low due to the crisis with the assistance they have received, RBS look set to recover and quickly increase share value. RBS- a shrewd investor bank.

Royal Bank of Scotland Group (RBS, RBS.L, LON:RBS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 123,700 at 28.89p Days Range: 28.50 - 29.42p
Day's Volume: 72,373,261 52wk Range: 17.34 - 49.00p
Last Close: 28.88p Market Capitalisation:* £ 17.11 bn
Open: 28.90p VWAP: 28.87p
ISIN: GB0007547838 Shares in Issue: 59.23 bn
Sector:  Banks    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE down as commodities sink

News - Monday, January 30, 2012

The top share index in the UK was lower on Monday as fears over a Greek default continue to dog the market. By the close of trade, the index was down by 1.1 per cent, a drop of over 62 points to reach 5671.

FTSE hits six month closing peak

News - Monday, January 23, 2012

The top share index in the UK hit a six month high on Monday as fears over a Greek default subsided. By the end of the first session of the week, the FTSE 100 was higher by 0.9 per cent adding just over 54 points to close at 5782, its highest finish since 29 July 2011.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12370028.89p474422708303300Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy613969428.88p474414151935479Uncrossing Trade16:35:13 - 07/02
Sell1949028.79p474414151933904Automated Trade16:29:50 - 07/02
Buy250028.81p474414151933872Automated Trade16:29:36 - 07/02
Buy1191528.81p474414151933854Automated Trade16:29:32 - 07/02
Buy246028.79p474414151933777Automated Trade16:29:13 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 28.90 29.42 28.50 28.88 72,373,261
6 Feb 2012 (Mon) 28.49 28.97 27.74 28.79 74,407,110
3 Feb 2012 (Fri) 28.21 28.95 27.92 28.69 129,887,378
2 Feb 2012 (Thu) 28.20 28.59 27.54 28.40 104,591,350
1 Feb 2012 (Wed) 26.83 27.95 26.49 27.74 100,438,404
31 Jan 2012 (Tue) 27.08 27.12 26.19 26.62 88,558,739
30 Jan 2012 (Mon) 27.45 27.74 26.37 26.76 90,626,432
27 Jan 2012 (Fri) 28.21 28.21 26.94 27.74 102,055,774
26 Jan 2012 (Thu) 27.00 27.99 26.75 27.67 94,126,453
25 Jan 2012 (Wed) 27.00 27.13 26.01 26.75 121,093,011
24 Jan 2012 (Tue) 28.11 28.11 26.38 27.05 124,768,855
23 Jan 2012 (Mon) 27.47 28.50 27.12 28.14 134,301,123
20 Jan 2012 (Fri) 27.00 28.05 26.75 27.44 192,741,388
19 Jan 2012 (Thu) 24.89 27.11 24.89 27.06 193,934,788
18 Jan 2012 (Wed) 24.50 25.09 24.08 24.84 115,728,252
17 Jan 2012 (Tue) 24.97 25.75 24.53 24.85 165,174,777
16 Jan 2012 (Mon) 23.80 24.70 23.15 24.42 128,008,889
13 Jan 2012 (Fri) 23.64 24.86 23.13 24.10 238,092,665
12 Jan 2012 (Thu) 21.77 23.84 21.77 23.00 249,771,329
11 Jan 2012 (Wed) 21.10 22.35 20.96 21.79 170,782,229
10 Jan 2012 (Tue) 20.14 21.21 20.14 21.13 116,325,549
9 Jan 2012 (Mon) 20.76 20.96 20.04 20.07 86,704,598

FTSE 100 Latest

ValueChange
5,890.261.94  % fall