Royal Bank of Scotland Group Share Price (RBS) - Buy RBS Shares
Royal Bank of Scotland Group Prices
|
|
| ||||||||||||||||||
RBS Royal Bank of Scotland PLC Investor Summary
Royal Bank of Scotland provide bank branching facilities with Natwest and the Ulster bank. There are around 700 branches in the UK. The parent company is the Royal Bank of Scotland group which is separate from the Edinburgh Bank of Scotland.
The company began as early as 1707 when investors in a failed Scottish company set up the Equivalent Society to protect the compensation that they claimed and received. By 1724 they had become the Equivalent Company, investing their money wisely in banking. They were soon competing with the Bank of Scotland (now part of Lloyds Banking Group) and were actually the first bank to offer an overdraft facility. In 1783 they opened the first two branch offices outside Edinburgh and Glasgow, which were quickly followed by other branches across Scotland.
By the nineteenth century the company was already pursuing mergers with other banks and acquired assets and liabilities of the Western bank in 1857 after its collapse. In 1864 they acquired the Dundee Banking Company and by 1910 they had 158 branches. In 1968 they merged with the National Commercial Bank of Scotland to become the largest clearing bank in Scotland.
The financial crisis of 2008 caused devastation to many banks and related businesses. However HM Treasury bought 5 Billion in RBS preferred shares levering its value. RBS will pay back 600 million per annum. HM Treasury also underwrote a 15 Billion share issue for the bank so the British Public gained a 58% stake in the company. While shares are currently low due to the crisis with the assistance they have received, RBS look set to recover and quickly increase share value. RBS- a shrewd investor bank.
| Royal Bank of Scotland Group (RBS, RBS.L, LON:RBS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 123,700 at 28.89p | Days Range: | 28.50 - 29.42p | |
| Day's Volume: | 72,373,261 | 52wk Range: | 17.34 - 49.00p | |
| Last Close: | 28.88p | Market Capitalisation:* | £ 17.11 bn | |
| Open: | 28.90p | VWAP: | 28.87p | |
| ISIN: | GB0007547838 | Shares in Issue: | 59.23 bn | |
| Sector: Banks Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Royal Bank of Scotland Group (RBS)
FTSE down as commodities sink
News - Monday, January 30, 2012
The top share index in the UK was lower on Monday as fears over a Greek default continue to dog the market. By the close of trade, the index was down by 1.1 per cent, a drop of over 62 points to reach 5671.
FTSE hits six month closing peak
News - Monday, January 23, 2012
The top share index in the UK hit a six month high on Monday as fears over a Greek default subsided. By the end of the first session of the week, the FTSE 100 was higher by 0.9 per cent adding just over 54 points to close at 5782, its highest finish since 29 July 2011.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 123700 | 28.89p | 474422708303300 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 6139694 | 28.88p | 474414151935479 | Uncrossing Trade | 16:35:13 - 07/02 |
| Sell | 19490 | 28.79p | 474414151933904 | Automated Trade | 16:29:50 - 07/02 |
| Buy | 2500 | 28.81p | 474414151933872 | Automated Trade | 16:29:36 - 07/02 |
| Buy | 11915 | 28.81p | 474414151933854 | Automated Trade | 16:29:32 - 07/02 |
| Buy | 2460 | 28.79p | 474414151933777 | Automated Trade | 16:29:13 - 07/02 |
Share Price History for Royal Bank of Scotland Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 28.90 | 29.42 | 28.50 | 28.88 | 72,373,261 |
| 6 Feb 2012 (Mon) | 28.49 | 28.97 | 27.74 | 28.79 | 74,407,110 |
| 3 Feb 2012 (Fri) | 28.21 | 28.95 | 27.92 | 28.69 | 129,887,378 |
| 2 Feb 2012 (Thu) | 28.20 | 28.59 | 27.54 | 28.40 | 104,591,350 |
| 1 Feb 2012 (Wed) | 26.83 | 27.95 | 26.49 | 27.74 | 100,438,404 |
| 31 Jan 2012 (Tue) | 27.08 | 27.12 | 26.19 | 26.62 | 88,558,739 |
| 30 Jan 2012 (Mon) | 27.45 | 27.74 | 26.37 | 26.76 | 90,626,432 |
| 27 Jan 2012 (Fri) | 28.21 | 28.21 | 26.94 | 27.74 | 102,055,774 |
| 26 Jan 2012 (Thu) | 27.00 | 27.99 | 26.75 | 27.67 | 94,126,453 |
| 25 Jan 2012 (Wed) | 27.00 | 27.13 | 26.01 | 26.75 | 121,093,011 |
| 24 Jan 2012 (Tue) | 28.11 | 28.11 | 26.38 | 27.05 | 124,768,855 |
| 23 Jan 2012 (Mon) | 27.47 | 28.50 | 27.12 | 28.14 | 134,301,123 |
| 20 Jan 2012 (Fri) | 27.00 | 28.05 | 26.75 | 27.44 | 192,741,388 |
| 19 Jan 2012 (Thu) | 24.89 | 27.11 | 24.89 | 27.06 | 193,934,788 |
| 18 Jan 2012 (Wed) | 24.50 | 25.09 | 24.08 | 24.84 | 115,728,252 |
| 17 Jan 2012 (Tue) | 24.97 | 25.75 | 24.53 | 24.85 | 165,174,777 |
| 16 Jan 2012 (Mon) | 23.80 | 24.70 | 23.15 | 24.42 | 128,008,889 |
| 13 Jan 2012 (Fri) | 23.64 | 24.86 | 23.13 | 24.10 | 238,092,665 |
| 12 Jan 2012 (Thu) | 21.77 | 23.84 | 21.77 | 23.00 | 249,771,329 |
| 11 Jan 2012 (Wed) | 21.10 | 22.35 | 20.96 | 21.79 | 170,782,229 |
| 10 Jan 2012 (Tue) | 20.14 | 21.21 | 20.14 | 21.13 | 116,325,549 |
| 9 Jan 2012 (Mon) | 20.76 | 20.96 | 20.04 | 20.07 | 86,704,598 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.31 %

