Reckitt Benckiser Group Share Price (RB) - Buy RB Shares

View your Watch List Add RB. to your Watch List
Time period:    Moving average:     Compare to: 
Reckitt Benckiser Group (RB.) share price history chart
Current Price:  
7305.00p
on 25-04-2017 at 17:06:08
Change:   (no change) 0.00 %
Buy:   7320.00p
Sell:   7269.00p
   

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

Reckitt Benckiser Group (RB, RB.L, LON:RB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,429 at 7301.06p Days Range: 7289.00 - 7332.00p
Day's Volume: 1,104,472 52wk Range: 6514.00 - 7692.00p
Last Close: 7305.00p Market Capitalisation:* £ 51.21 bn
Open: 7298.00p VWAP: 7304.43p
ISIN: GB00B24CGK77 Shares in Issue: 701.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as Reckitt Posts Strong Sales

News - Tuesday, February 16, 2016

The FTSE 100 put in a strong performance during the first half of trading on Monday, gaining 2.1 percent after Reckitt Benckiser posted better than expected full-year sales. HSBC, Standard Chartered and Prudential were also strong performers.

FTSE Climbs to Five Month High

News - Tuesday, October 22, 2013

The FTSE 100 has reached a five month high, after some positive corporate updates and good news from the US Federal Reserve.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy24297301.06p1651361859004550Negotiated Trade -Immediate Publication17:02:20 - 25/04
Buy877303.71p1651361859004549Negotiated Trade -Immediate Publication17:01:37 - 25/04
Buy56757304.27p1651361859004531Negotiated Trade -Immediate Publication17:04:46 - 25/04
Buy1897307.87p1651361859004465Negotiated Trade -Immediate Publication17:00:48 - 25/04
Buy11297306.00p1651361859004445Negotiated Trade -Immediate Publication17:03:26 - 25/04
Buy1147299.50p1651361859004430Negotiated Trade -Immediate Publication17:03:24 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 7,270.00 7,334.00 7,172.44 7,305.00 1,511,402
21 Apr 2017 (Fri) 7,195.00 7,220.00 7,117.00 7,215.00 1,798,868
20 Apr 2017 (Thu) 7,269.00 7,320.00 7,243.00 7,275.00 1,156,758
19 Apr 2017 (Wed) 7,314.00 7,344.68 7,246.00 7,246.00 1,688,632
18 Apr 2017 (Tue) 7,438.00 7,502.00 7,308.00 7,308.00 1,500,051
17 Apr 2017 (Mon) 7,392.00 7,487.00 7,350.00 7,444.00 1,292,069
14 Apr 2017 (Fri) 7,392.00 7,487.00 7,350.00 7,444.00 1,292,069
13 Apr 2017 (Thu) 7,392.00 7,487.00 7,350.00 7,444.00 1,292,069
12 Apr 2017 (Wed) 7,394.00 7,520.00 7,387.00 7,492.00 1,503,817
11 Apr 2017 (Tue) 7,378.00 7,426.00 7,361.44 7,391.00 1,773,801
10 Apr 2017 (Mon) 7,365.00 7,374.00 7,312.00 7,360.00 807,671
7 Apr 2017 (Fri) 7,267.00 7,397.00 7,239.00 7,387.00 1,148,516
6 Apr 2017 (Thu) 7,243.00 7,267.00 7,193.00 7,240.00 2,315,233
5 Apr 2017 (Wed) 7,238.00 7,285.00 7,229.00 7,255.00 964,948
4 Apr 2017 (Tue) 7,232.00 7,280.00 7,226.00 7,246.00 1,396,912
3 Apr 2017 (Mon) 7,350.00 7,369.00 7,244.00 7,256.00 1,031,146
31 Mar 2017 (Fri) 7,313.00 7,357.00 7,286.00 7,286.00 1,115,108
30 Mar 2017 (Thu) 7,338.00 7,358.00 7,263.93 7,339.00 996,153
29 Mar 2017 (Wed) 7,359.00 7,359.00 7,215.00 7,311.00 1,211,358
28 Mar 2017 (Tue) 7,333.00 7,349.00 7,259.00 7,320.00 999,001
27 Mar 2017 (Mon) 7,307.00 7,369.00 7,284.66 7,351.00 912,188

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL