Reckitt Benckiser Group Share Price (RB) - Buy RB Shares

View your Watch List Add RB. to your Watch List
Time period:    Moving average:     Compare to: 
Reckitt Benckiser Group (RB.) share price history chart
Current Price:  
3422.00p
on 22-05-2012 at 17:06:40
Change:   20.00p rise 0.59 %
Buy:   3424.00p
Sell:   3415.00p
   

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

Reckitt Benckiser Group (RB, RB.L, LON:RB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 39,869 at 3419.42p Days Range: 3400.00 - 3450.00p
Day's Volume: 1,658,941 52wk Range: 3100.00 - 3660.00p
Last Close: 3422.00p Market Capitalisation:* £ 24.81 bn
Open: 3429.00p VWAP: 3419.18p
ISIN: GB00B24CGK77 Shares in Issue: 725.00 m
Sector:  Household Goods & Home Construction    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE retreats as German comments weigh on market

News - Wednesday, October 26, 2011

After hitting 10 week highs on Monday, the FTSE 100 was on the back foot as fears over Europe once again weighed heavily on investors. By the end of the session the index had fallen by 0.4 per cent to drop to 5525, a loss of over 22 points.

FTSE 100 slips as Reckitt Benckiser drives downwards

News - Friday, April 15, 2011

Britain's leading share index closed at a two week low as consumer goods group Reckitt Benckiser slid, dragging the FTSE 100 lower. By the end of the session, the index had fallen by 0.8 per cent to 5963, the lowest closing level since 31 March, despite gaining 1.1 per cent on the year so far.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell398693419.42p538731253627279Negotiated Trade -Delayed Publication17:06:31 - 22/05
Sell5000003418.26p538731253627161Negotiated Trade -Immediate Publication16:47:00 - 22/05
Sell63803417.16p538731253627153Negotiated Trade -Immediate Publication16:53:56 - 22/05
Sell105163413.22p538731253626379Negotiated Trade -Immediate Publication16:41:15 - 22/05
Buy813422.00p538731253626120Negotiated Trade -Delayed Publication16:35:13 - 22/05
Buy2151413422.00p538696927452796Uncrossing Trade16:35:22 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 3,429.00 3,450.00 3,400.00 3,422.00 1,658,941
21 May 2012 (Mon) 3,374.00 3,413.00 3,361.00 3,402.00 1,562,403
18 May 2012 (Fri) 3,429.00 3,442.00 3,376.00 3,390.00 2,386,155
17 May 2012 (Thu) 3,426.00 3,444.00 3,413.00 3,431.00 1,337,215
16 May 2012 (Wed) 3,430.00 3,454.00 3,412.00 3,432.00 1,855,839
15 May 2012 (Tue) 3,438.00 3,469.00 3,421.00 3,443.00 1,629,163
14 May 2012 (Mon) 3,432.00 3,450.00 3,414.00 3,430.00 2,281,115
11 May 2012 (Fri) 3,436.00 3,456.00 3,421.00 3,450.00 2,153,825
10 May 2012 (Thu) 3,406.00 3,447.00 3,369.94 3,440.00 7,627,972
9 May 2012 (Wed) 3,553.00 3,566.00 3,529.00 3,566.00 1,879,806
8 May 2012 (Tue) 3,578.00 3,586.81 3,550.00 3,555.00 2,400,856
7 May 2012 (Mon) 3,618.00 3,618.00 3,548.00 3,571.00 2,988,679
4 May 2012 (Fri) 3,618.00 3,618.00 3,548.00 3,571.00 2,988,679
3 May 2012 (Thu) 3,618.00 3,670.00 3,600.00 3,614.00 1,472,913
2 May 2012 (Wed) 3,650.00 3,650.00 3,565.00 3,603.00 1,601,987
1 May 2012 (Tue) 3,575.00 3,688.00 3,567.00 3,620.00 1,543,855
30 Apr 2012 (Mon) 3,597.00 3,615.00 3,567.00 3,587.00 1,400,686
27 Apr 2012 (Fri) 3,572.00 3,602.73 3,538.00 3,589.00 2,209,969
26 Apr 2012 (Thu) 3,634.00 3,648.00 3,577.00 3,590.00 1,965,224
25 Apr 2012 (Wed) 3,631.00 3,631.00 3,593.00 3,602.00 1,565,795
24 Apr 2012 (Tue) 3,606.00 3,620.00 3,589.25 3,614.00 1,565,244
23 Apr 2012 (Mon) 3,612.00 3,625.00 3,584.00 3,601.00 1,419,082

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise