Reckitt Benckiser Group Share Price (RB) - Buy RB Shares

View your Watch List Add RB. to your Watch List
Time period:    Moving average:     Compare to: 
Reckitt Benckiser Group (RB.) share price history chart
Current Price:  
7881.00p
on 21-07-2017 at 17:07:28
Change:   72.00p fall 0.91 %
Buy:   7895.00p
Sell:   7850.00p
   

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

Reckitt Benckiser Group (RB, RB.L, LON:RB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 647 at 7925.60p Days Range: 7862.00 - 7998.00p
Day's Volume: 963,721 52wk Range: 6514.00 - 8108.00p
Last Close: 7881.00p Market Capitalisation:* £ 55.40 bn
Open: 7959.00p VWAP: 7907.84p
ISIN: GB00B24CGK77 Shares in Issue: 703.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as Reckitt Posts Strong Sales

News - Tuesday, February 16, 2016

The FTSE 100 put in a strong performance during the first half of trading on Monday, gaining 2.1 percent after Reckitt Benckiser posted better than expected full-year sales. HSBC, Standard Chartered and Prudential were also strong performers.

FTSE Climbs to Five Month High

News - Tuesday, October 22, 2013

The FTSE 100 has reached a five month high, after some positive corporate updates and good news from the US Federal Reserve.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6477925.60p3253255049719920Negotiated Trade -Immediate Publication17:06:32 - 21/07
Buy587954.21p145535213644689536Negotiated Trade -Immediate Publication17:01:58 - 21/07
Buy8427958.82p875139381170155648Negotiated Trade -Immediate Publication17:03:39 - 21/07
Buy287919.57p433970167410208896Negotiated Trade -Immediate Publication17:02:25 - 21/07
Buy156457880.97p375998348116242560Negotiated Trade -Immediate Publication17:02:10 - 21/07
Buy100007911.59p2240328620454000Negotiated Trade -Immediate Publication16:51:00 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 7,959.00 7,998.00 7,862.00 7,881.00 963,721
20 Jul 2017 (Thu) 8,000.00 8,000.00 7,914.00 7,953.00 1,079,536
19 Jul 2017 (Wed) 7,939.00 7,972.00 7,892.00 7,937.00 1,239,771
18 Jul 2017 (Tue) 7,771.00 7,839.00 7,764.00 7,812.00 790,892
17 Jul 2017 (Mon) 7,761.00 7,800.00 7,722.00 7,765.00 554,445
14 Jul 2017 (Fri) 7,740.00 7,798.00 7,710.00 7,744.00 716,323
13 Jul 2017 (Thu) 7,748.00 7,763.00 7,657.00 7,724.00 864,580
12 Jul 2017 (Wed) 7,633.00 7,760.00 7,612.00 7,748.00 769,893
11 Jul 2017 (Tue) 7,654.00 7,664.00 7,555.00 7,600.00 1,081,860
10 Jul 2017 (Mon) 7,694.00 7,722.00 7,639.00 7,671.00 568,083
7 Jul 2017 (Fri) 7,588.00 7,708.00 7,563.00 7,668.00 1,099,101
6 Jul 2017 (Thu) 7,609.00 7,647.00 7,451.00 7,583.00 1,833,513
5 Jul 2017 (Wed) 7,700.00 7,739.00 7,653.00 7,700.00 714,750
4 Jul 2017 (Tue) 7,752.00 7,769.00 7,700.00 7,700.00 638,314
3 Jul 2017 (Mon) 7,782.00 7,807.00 7,712.00 7,781.00 873,816
30 Jun 2017 (Fri) 7,850.00 7,876.00 7,685.00 7,784.00 1,376,029
29 Jun 2017 (Thu) 7,838.00 7,872.00 7,663.00 7,687.00 894,603
28 Jun 2017 (Wed) 7,900.00 7,940.00 7,823.00 7,837.00 902,680
27 Jun 2017 (Tue) 7,950.00 7,966.00 7,879.00 7,884.00 696,963
26 Jun 2017 (Mon) 7,901.00 7,987.00 7,901.00 7,960.00 714,884
23 Jun 2017 (Fri) 7,860.00 7,866.00 7,793.00 7,856.00 614,049
22 Jun 2017 (Thu) 7,862.00 7,884.00 7,794.00 7,849.00 1,065,098
21 Jun 2017 (Wed) 8,016.00 8,016.00 7,865.00 7,878.00 1,061,545

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL