Quarto Group Inc. Share Price (QRT) - Buy QRT Shares
Quarto Group Inc. Prices
|
|
| ||||||||||||||||||
0.00 %| Quarto Group Inc. (QRT, QRT.L, LON:QRT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 753 at 131.00p | Days Range: | 128.50 - 131.00p | |
| Day's Volume: | 3,483 | 52wk Range: | 121.50 - 157.50p | |
| Last Close: | 128.50p | Market Capitalisation:* | £ 25.70 m | |
| Open: | 128.50p | VWAP: | 130.14p | |
| ISIN: | US74772E1001 | Shares in Issue: | 20.00 m | |
| Sector: Media Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 753 | 131.00p | 538731387856282 | Ordinary Trade | 16:27:05 - 22/05 |
| Buy | 2230 | 129.90p | 538731387855513 | Ordinary Trade | 16:20:28 - 22/05 |
| Buy | 500 | 129.90p | 538731387828292 | Ordinary Trade | 10:28:04 - 22/05 |
| Sell | 2450 | 125.00p | 538136534876071 | Ordinary Trade | 14:52:06 - 21/05 |
| Buy | 1000 | 132.00p | 536257486693062 | Ordinary Trade | 16:11:11 - 18/05 |
| Unknown | 1000 | 132.50p | 535020536089710 | Ordinary Trade | 10:58:29 - 16/05 |
Share Price History for Quarto Group Inc.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 128.50 | 131.00 | 128.50 | 128.50 | 3,483 |
| 21 May 2012 (Mon) | 130.50 | 130.50 | 125.00 | 128.50 | 2,450 |
| 18 May 2012 (Fri) | 132.50 | 132.50 | 130.50 | 130.50 | 1,000 |
| 17 May 2012 (Thu) | 133.50 | 133.50 | 132.00 | 132.50 | 2,000 |
| 16 May 2012 (Wed) | 133.50 | 133.50 | 132.00 | 132.50 | 2,000 |
| 15 May 2012 (Tue) | 135.00 | 135.00 | 132.50 | 133.50 | 4,215 |
| 14 May 2012 (Mon) | 135.00 | 135.00 | 132.50 | 135.00 | 3,900 |
| 11 May 2012 (Fri) | 135.00 | 135.00 | 132.50 | 135.00 | 3,900 |
| 10 May 2012 (Thu) | 135.00 | 135.00 | 132.50 | 135.00 | 3,900 |
| 9 May 2012 (Wed) | 136.00 | 140.00 | 131.00 | 136.00 | 0 |
| 8 May 2012 (Tue) | 136.00 | 140.00 | 131.00 | 136.00 | 0 |
| 7 May 2012 (Mon) | 136.00 | 140.00 | 131.00 | 136.00 | 0 |
| 4 May 2012 (Fri) | 140.00 | 140.00 | 131.00 | 133.00 | 20,000 |
| 3 May 2012 (Thu) | 140.00 | 140.00 | 131.00 | 133.00 | 20,000 |
| 2 May 2012 (Wed) | 140.00 | 140.00 | 131.00 | 133.00 | 20,000 |
| 1 May 2012 (Tue) | 140.00 | 140.00 | 131.00 | 133.00 | 20,000 |
| 30 Apr 2012 (Mon) | 140.00 | 142.50 | 137.00 | 140.00 | 3,590 |
| 27 Apr 2012 (Fri) | 140.00 | 140.00 | 137.00 | 140.00 | 500 |
| 26 Apr 2012 (Thu) | 140.00 | 142.50 | 140.00 | 140.00 | 3,000 |
| 25 Apr 2012 (Wed) | 147.50 | 147.50 | 143.50 | 143.50 | 600 |
| 24 Apr 2012 (Tue) | 147.50 | 147.50 | 143.50 | 143.50 | 600 |
| 23 Apr 2012 (Mon) | 147.50 | 147.50 | 143.50 | 143.50 | 600 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
