Prospex Oil and Gas Share Price (PXOG) - Buy PXOG Shares

View your Watch List Add PXOG to your Watch List
Time period:    Moving average:     Compare to: 
Prospex Oil and Gas (PXOG) share price history chart
Current Price:  
0.52p
on 21-11-2017 at 16:56:00
Change:   0.02p fall 3.74 %
Buy:   0.52p
Sell:   0.50p
   
Prospex Oil and Gas (PXOG, PXOG.L, LON:PXOG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 385,059 at 0.52p Days Range: 0.51 - 0.60p
Day's Volume: 53,673,017 52wk Range: 0.30 - 2.75p
Last Close: 0.52p Market Capitalisation:* £ 5.27 m
Open: 0.55p VWAP: 0.54p
ISIN: GB00BW4NPC58 Shares in Issue: 1.01 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3850590.52p16606610716946438416:28:36 - 21/11
Buy556410.52p87359792236471097616:24:29 - 21/11
Buy2491430.52p29061005645351328016:21:37 - 21/11
Buy1330220.52p32066994656361683216:04:01 - 21/11
Buy2502540.52p1781858127886844Automated Trade15:59:52 - 21/11
Buy5000000.52p1073974582820051215:57:03 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.55 0.60 0.51 0.52 53,673,017
20 Nov 2017 (Mon) 0.58 0.59 0.53 0.54 43,890,126
15 Nov 2017 (Wed) 0.70 0.70 0.56 0.63 109,785,400
14 Nov 2017 (Tue) 0.60 0.64 0.55 0.63 204,807,253
13 Nov 2017 (Mon) 0.52 0.58 0.51 0.56 219,222,932
10 Nov 2017 (Fri) 0.54 0.56 0.50 0.51 42,530,482
9 Nov 2017 (Thu) 0.52 0.54 0.49 0.51 55,010,715
8 Nov 2017 (Wed) 0.54 0.56 0.50 0.52 68,185,231
7 Nov 2017 (Tue) 0.52 0.56 0.49 0.53 93,032,796
6 Nov 2017 (Mon) 0.51 0.58 0.47 0.51 46,494,303
3 Nov 2017 (Fri) 0.49 0.53 0.48 0.49 32,888,110
2 Nov 2017 (Thu) 0.51 0.53 0.48 0.50 20,906,191
1 Nov 2017 (Wed) 0.51 0.54 0.48 0.50 38,720,617
31 Oct 2017 (Tue) 0.47 0.51 0.45 0.51 89,544,876
30 Oct 2017 (Mon) 0.49 0.51 0.48 0.49 11,261,055
27 Oct 2017 (Fri) 0.48 0.52 0.47 0.50 5,043,070
26 Oct 2017 (Thu) 0.47 0.49 0.46 0.48 6,204,897
25 Oct 2017 (Wed) 0.48 0.49 0.45 0.48 10,780,348
24 Oct 2017 (Tue) 0.49 0.50 0.46 0.48 20,171,811
23 Oct 2017 (Mon) 0.52 0.53 0.48 0.51 1,923,123

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL