Prospex Oil and Gas Share Price (PXOG) - Buy PXOG Shares

View your Watch List Add PXOG to your Watch List
Time period:    Moving average:     Compare to: 
Prospex Oil and Gas (PXOG) share price history chart
Current Price:  
0.63p
on 19-01-2018 at 17:15:00
Change:   0.06p rise 10.53 %
Buy:   0.64p
Sell:   0.60p
   
Prospex Oil and Gas (PXOG, PXOG.L, LON:PXOG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 330,126 at 0.63p Days Range: 0.61 - 0.88p
Day's Volume: 273,752,525 52wk Range: 0.30 - 0.88p
Last Close: 0.63p Market Capitalisation:* £ 7.65 m
Open: 0.75p VWAP: 0.69p
ISIN: GB00BW4NPC58 Shares in Issue: 1.21 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3301260.63p31006396974848006416:29:22 - 19/01
Sell1909760.62p88914973707530656016:27:10 - 19/01
Sell627990.63p1323505086880016:25:35 - 19/01
Buy6000000.63p1818348170051994Automated Trade16:22:24 - 19/01
Buy4320.62p1818348170051944Automated Trade16:22:15 - 19/01
Buy10000000.62p44890699876384364816:21:51 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.75 0.88 0.61 0.63 273,752,525
18 Jan 2018 (Thu) 0.57 0.58 0.54 0.57 16,143,601
17 Jan 2018 (Wed) 0.58 0.58 0.56 0.57 18,857,201
16 Jan 2018 (Tue) 0.55 0.58 0.54 0.56 14,683,336
15 Jan 2018 (Mon) 0.59 0.61 0.55 0.57 6,201,749
12 Jan 2018 (Fri) 0.66 0.72 0.60 0.60 61,244,797
11 Jan 2018 (Thu) 0.61 0.61 0.60 0.60 19,228,995
10 Jan 2018 (Wed) 0.63 0.63 0.60 0.61 20,345,703
9 Jan 2018 (Tue) 0.63 0.64 0.58 0.62 28,095,873
8 Jan 2018 (Mon) 0.70 0.72 0.58 0.59 91,303,357
5 Jan 2018 (Fri) 0.70 0.73 0.67 0.68 31,833,088
4 Jan 2018 (Thu) 0.60 0.70 0.58 0.68 65,100,762
3 Jan 2018 (Wed) 0.65 0.66 0.57 0.62 40,149,365
2 Jan 2018 (Tue) 0.58 0.63 0.52 0.60 24,049,080
1 Jan 2018 (Mon) 0.57 0.58 0.52 0.56 3,774,650
29 Dec 2017 (Fri) 0.57 0.58 0.52 0.56 3,774,650
28 Dec 2017 (Thu) 0.60 0.60 0.51 0.54 11,799,337
27 Dec 2017 (Wed) 0.56 0.60 0.51 0.56 13,685,905
26 Dec 2017 (Tue) 0.54 0.56 0.52 0.55 16,445,419
25 Dec 2017 (Mon) 0.54 0.56 0.52 0.55 16,445,419
22 Dec 2017 (Fri) 0.54 0.56 0.52 0.55 16,445,419
21 Dec 2017 (Thu) 0.56 0.59 0.54 0.55 17,790,501

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL