Purecircle Limited (DI) Share Price (PURE) - Buy PURE Shares

View your Watch List Add PURE to your Watch List
Time period:    Moving average:     Compare to: 
Purecircle Limited (DI) (PURE) share price history chart
Current Price:  
423.50p
on 19-01-2018 at 17:14:59
Change:   18.00p fall 4.08 %
Buy:   453.00p
Sell:   419.50p
   
Purecircle Limited (DI) (PURE, PURE.L, LON:PURE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,804 at 422.54p Days Range: 412.50 - 443.50p
Day's Volume: 141,535 52wk Range: 275.00 - 517.00p
Last Close: 423.50p Market Capitalisation:* £ 736.89 m
Open: 443.50p VWAP: 421.41p
ISIN: BMG7300G1096 Shares in Issue: 174.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5804422.54p23431792866370771216:52:37 - 19/01
Sell5804415.73p29366860425838188816:51:43 - 19/01
Sell4153420.45p75173421828705081616:40:40 - 19/01
Buy4740423.11p57775787441189280016:36:43 - 19/01
Buy8368423.50p1818348090599420Uncrossing Trade16:35:23 - 19/01
Buy398420.50p1818348090580063Automated Trade16:26:00 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 443.50 443.50 412.50 423.50 141,535
18 Jan 2018 (Thu) 460.00 464.76 441.50 441.50 104,784
17 Jan 2018 (Wed) 468.00 470.50 459.00 467.00 42,890
16 Jan 2018 (Tue) 471.00 471.00 462.00 470.50 70,066
15 Jan 2018 (Mon) 471.00 471.00 464.00 465.50 15,096
12 Jan 2018 (Fri) 462.00 471.00 462.00 470.50 91,569
11 Jan 2018 (Thu) 471.00 472.00 465.00 470.00 38,024
10 Jan 2018 (Wed) 470.00 471.00 460.50 470.00 57,201
9 Jan 2018 (Tue) 472.00 472.00 463.00 470.00 27,464
8 Jan 2018 (Mon) 470.00 472.00 463.00 471.50 34,440
5 Jan 2018 (Fri) 463.00 470.00 460.00 469.50 30,051
4 Jan 2018 (Thu) 467.00 470.00 461.50 468.00 79,265
3 Jan 2018 (Wed) 466.50 467.00 460.50 466.50 9,736
2 Jan 2018 (Tue) 465.00 467.00 458.00 460.50 26,859
1 Jan 2018 (Mon) 460.00 467.00 460.00 467.00 9,365
29 Dec 2017 (Fri) 460.00 467.00 460.00 467.00 9,365
28 Dec 2017 (Thu) 466.90 466.90 460.00 460.00 13,873
27 Dec 2017 (Wed) 460.00 467.00 458.00 466.90 143,072
26 Dec 2017 (Tue) 462.00 462.00 460.00 460.00 43,822
25 Dec 2017 (Mon) 462.00 462.00 460.00 460.00 43,822
22 Dec 2017 (Fri) 462.00 462.00 460.00 460.00 43,822
21 Dec 2017 (Thu) 460.00 463.00 458.00 462.80 86,980

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL