Purecircle Limited (DI) Share Price (PURE) - Buy PURE Shares

View your Watch List Add PURE to your Watch List
Time period:    Moving average:     Compare to: 
Purecircle Limited (DI) (PURE) share price history chart
Current Price:  
466.75p
on 24-10-2017 at 12:00:01
Change:   1.25p fall 0.27 %
Buy:   469.25p
Sell:   466.75p
   
Purecircle Limited (DI) (PURE, PURE.L, LON:PURE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,300 at 466.78p Days Range: 466.00 - 470.00p
Day's Volume: 70,455 52wk Range: 195.50 - 510.50p
Last Close: 468.00p Market Capitalisation:* £ 812.15 m
Open: 466.00p VWAP: 467.85p
ISIN: BMG7300G1096 Shares in Issue: 174.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1300466.78p0Ordinary Trade11:57:41 - 24/10
Sell77466.75p1764515049910460Automated Trade10:48:57 - 24/10
Sell162468.50p1764515049909515Automated Trade10:33:40 - 24/10
Sell351467.00p1764515049907153Automated Trade09:54:35 - 24/10
Buy300468.50p1764515049907143Automated Trade09:54:26 - 24/10
Buy339470.00p1764515049904951Automated Trade09:20:10 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 465.00 468.00 464.00 468.00 39,697
20 Oct 2017 (Fri) 460.00 467.75 459.50 467.00 38,719
19 Oct 2017 (Thu) 448.25 460.00 448.25 455.25 10,527
18 Oct 2017 (Wed) 459.75 469.00 447.13 465.50 18,893
17 Oct 2017 (Tue) 445.00 468.00 445.00 468.00 12,351
16 Oct 2017 (Mon) 465.00 468.00 450.00 464.00 37,168
13 Oct 2017 (Fri) 459.50 465.00 459.50 464.50 30,601
12 Oct 2017 (Thu) 455.00 460.00 452.50 460.00 10,294
11 Oct 2017 (Wed) 450.00 455.00 445.00 455.00 18,773
10 Oct 2017 (Tue) 442.00 445.00 440.25 444.00 61,061
9 Oct 2017 (Mon) 455.00 455.00 444.00 446.00 30,810
6 Oct 2017 (Fri) 451.75 453.25 446.00 453.25 79,020
5 Oct 2017 (Thu) 460.00 460.00 451.75 453.50 42,597
4 Oct 2017 (Wed) 465.00 465.00 457.75 458.50 38,193
3 Oct 2017 (Tue) 480.00 480.00 439.50 465.00 74,425
2 Oct 2017 (Mon) 488.00 494.00 470.00 475.00 57,777
29 Sep 2017 (Fri) 500.00 505.00 491.50 493.00 105,953
28 Sep 2017 (Thu) 509.50 510.00 501.00 506.50 43,416
27 Sep 2017 (Wed) 514.00 514.00 498.50 504.00 88,060
26 Sep 2017 (Tue) 509.00 511.50 500.00 510.50 68,048
25 Sep 2017 (Mon) 479.50 514.00 479.50 508.50 179,632

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL