Pure Wafer Share Price (PUR) - Buy PUR Shares

View your Watch List

Add PUR to your Watch List

Pure Wafer (PUR) share price history chart

Current Price:		3.00p
on 07-02-2012 at 16:36:14
Change:		- 0.00 %
Buy:		3.25p
Sell:		2.75p
		Buy or Sell

Pure Wafer (PUR, PUR.L, LON:PUR) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 25,000 at 3.25p		Days Range:	2.75 - 3.25p
Day's Volume:	161,056		52wk Range:	2.12 - 6.50p
Last Close:	3.00p		Market Capitalisation:*	£ 3.81 m
Open:	3.00p		VWAP:	3.00p
ISIN:	GB00B02QYY79		Shares in Issue:	127.00 m
Sector: Technology Hardware & Equipment Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	25000	3.25p	474422842532555	Ordinary Trade	08:08:43 - 07/02
Sell	16056	2.75p	474422842518566	Ordinary Trade	12:55:08 - 07/02
Sell	80000	2.95p	474422842518237	Ordinary Trade	12:50:39 - 07/02
Buy	40000	3.05p	474422842508975	Ordinary Trade	10:44:22 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	3.00	3.25	2.75	3.00	161,056
6 Feb 2012 (Mon)	3.00	3.25	3.00	3.00	32,733
3 Feb 2012 (Fri)	3.00	3.25	2.85	3.00	45,563
2 Feb 2012 (Thu)	2.88	3.24	2.88	3.00	66,666
1 Feb 2012 (Wed)	2.75	2.98	2.65	2.88	645,009
31 Jan 2012 (Tue)	2.88	3.00	2.38	2.75	310,000
30 Jan 2012 (Mon)	2.62	2.98	2.62	2.62	20,000
27 Jan 2012 (Fri)	2.12	2.80	2.12	2.62	98,000
26 Jan 2012 (Thu)	2.12	2.25	2.12	2.12	189,090
25 Jan 2012 (Wed)	2.12	2.25	2.10	2.12	337,028
24 Jan 2012 (Tue)	2.12	2.20	2.00	2.12	704,351
23 Jan 2012 (Mon)	2.12	2.20	2.00	2.12	704,351
20 Jan 2012 (Fri)	2.12	2.12	1.85	2.12	1,686,871
19 Jan 2012 (Thu)	2.12	2.12	1.95	2.12	207,000
18 Jan 2012 (Wed)	2.12	2.19	2.12	2.12	65,000
17 Jan 2012 (Tue)	2.12	2.19	2.12	2.12	50,000
16 Jan 2012 (Mon)	2.12	2.19	2.12	2.12	50,000
13 Jan 2012 (Fri)	2.12	2.19	2.12	2.12	50,000
12 Jan 2012 (Thu)	2.12	2.19	2.00	2.12	115,635
11 Jan 2012 (Wed)	2.12	2.12	2.08	2.12	100,000
10 Jan 2012 (Tue)	2.12	2.12	2.08	2.12	174,000
9 Jan 2012 (Mon)	2.12	2.12	2.08	2.12	20,000

FTSE 100 Latest

Value	Change
5,890.26	1.94