Punch Taverns Share Price (PUB) - Buy PUB Shares

View your Watch List Add PUB to your Watch List
Time period:    Moving average:     Compare to: 
Punch Taverns (PUB) share price history chart
Current Price:  
8.50p
on 22-05-2012 at 16:35:20
Change:   0.80p rise 10.39 %
Buy:   8.50p
Sell:   7.75p
   
Buy or Sell
Punch Taverns (PUB, PUB.L, LON:PUB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,957 at 8.50p Days Range: 7.78 - 8.50p
Day's Volume: 97,303 52wk Range: 7.70 - 74.95p
Last Close: 8.50p Market Capitalisation:* £ 56.44 m
Open: 8.25p VWAP: 8.14p
ISIN: GB0031552861 Shares in Issue: 664.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE Small Cap

Brit Insurance jumps 25 per cent after rejecting buyout bid

News - Friday, June 11, 2010

Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy49578.50p538697061667174Uncrossing Trade16:35:20 - 22/05
Buy10598.27p538731387856554Negotiated Trade -Immediate Publication16:29:13 - 22/05
Sell200007.78p538731387853817Ordinary Trade16:05:05 - 22/05
Buy120008.25p538697061650991Automated Trade14:19:31 - 22/05
Buy122488.20p538731387844080Ordinary Trade14:16:16 - 22/05
Unknown10008.00p538731387841482Negotiated Trade -Immediate Publication13:40:08 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 8.25 8.50 7.78 8.50 97,303
21 May 2012 (Mon) 8.20 8.48 7.60 7.70 1,451,675
18 May 2012 (Fri) 8.14 8.20 7.63 8.00 249,332
17 May 2012 (Thu) 8.01 8.38 7.75 8.00 279,453
16 May 2012 (Wed) 8.25 8.92 8.25 8.50 712,851
15 May 2012 (Tue) 8.75 8.75 8.20 8.50 215,000
14 May 2012 (Mon) 8.50 8.50 8.02 8.50 151,633
11 May 2012 (Fri) 7.86 8.50 7.81 8.26 203,274
10 May 2012 (Thu) 8.25 8.55 8.00 8.18 482,018
9 May 2012 (Wed) 8.25 8.85 8.25 8.50 517,647
8 May 2012 (Tue) 9.70 10.00 8.26 8.67 1,157,634
7 May 2012 (Mon) 10.00 10.00 9.65 9.70 224,164
4 May 2012 (Fri) 10.00 10.00 9.65 9.70 224,164
3 May 2012 (Thu) 10.00 10.00 9.65 9.65 284,563
2 May 2012 (Wed) 10.25 10.25 9.70 9.98 272,197
1 May 2012 (Tue) 10.25 10.25 9.79 10.00 1,266,210
30 Apr 2012 (Mon) 9.85 10.00 9.65 9.70 508,682
27 Apr 2012 (Fri) 9.80 10.25 9.66 9.66 331,909
26 Apr 2012 (Thu) 9.77 10.00 9.72 9.90 232,029
25 Apr 2012 (Wed) 9.76 10.48 9.76 9.80 591,611
24 Apr 2012 (Tue) 10.00 10.21 9.81 9.81 615,359
23 Apr 2012 (Mon) 10.50 10.50 10.00 10.00 598,185

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise