PetroNeft Resources Share Price (PTR) - Buy PTR Shares

View your Watch List Add PTR to your Watch List
Time period:    Moving average:     Compare to: 
PetroNeft Resources (PTR) share price history chart
Current Price:  
16.12p
on 03-02-2012 at 16:52:48
Change:   - (no change) 0.00 %
Buy:   16.25p
Sell:   16.00p
   
Buy or Sell
PetroNeft Resources (PTR, PTR.L, LON:PTR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 267,361 at 16.12p Days Range: 16.00 - 16.25p
Day's Volume: 3,223,907 52wk Range: 15.00 - 64.62p
Last Close: 16.12p Market Capitalisation:* £ 67.06 m
Open: 16.12p VWAP: 16.12p
ISIN: IE00B0Q82B24 Shares in Issue: 416.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM 100, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26736116.12p471936056484864Ordinary Trade16:52:09 - 03/02
Unknown10000016.12p471936056483757Ordinary Trade16:36:13 - 03/02
Buy317516.15p471936056482106Ordinary Trade16:21:00 - 03/02
Sell1267416.00p471936056479970Ordinary Trade16:06:49 - 03/02
Sell1500016.00p471936056479956Ordinary Trade16:06:44 - 03/02
Sell10000016.06p471936056477705Ordinary Trade15:50:39 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 16.12 16.25 16.00 16.12 3,223,907
2 Feb 2012 (Thu) 16.12 16.25 16.00 16.12 693,848
1 Feb 2012 (Wed) 16.25 16.38 16.05 16.12 3,251,963
31 Jan 2012 (Tue) 16.38 16.75 16.00 16.25 2,901,197
30 Jan 2012 (Mon) 16.62 16.75 16.25 16.50 3,804,467
27 Jan 2012 (Fri) 16.12 16.51 15.92 16.50 5,633,399
26 Jan 2012 (Thu) 15.75 16.50 15.50 16.12 2,864,763
25 Jan 2012 (Wed) 16.25 16.25 15.60 15.75 1,931,704
24 Jan 2012 (Tue) 16.62 17.00 15.00 16.25 5,083,478
23 Jan 2012 (Mon) 15.12 16.75 15.00 16.50 7,648,247
20 Jan 2012 (Fri) 15.88 16.00 14.50 15.00 5,273,921
19 Jan 2012 (Thu) 17.00 17.00 11.60 15.50 68,776,354
18 Jan 2012 (Wed) 17.62 18.00 15.75 17.12 2,498,974
17 Jan 2012 (Tue) 17.88 18.24 17.36 17.62 1,375,704
16 Jan 2012 (Mon) 17.88 18.25 17.75 17.88 1,450,435
13 Jan 2012 (Fri) 17.88 18.00 17.80 17.88 1,339,295
12 Jan 2012 (Thu) 17.88 18.00 17.81 17.88 81,695
11 Jan 2012 (Wed) 18.12 18.24 17.60 17.88 1,200,407
10 Jan 2012 (Tue) 18.50 19.43 18.00 18.12 2,395,634
9 Jan 2012 (Mon) 18.12 18.75 18.12 18.50 1,281,293
6 Jan 2012 (Fri) 18.12 18.24 18.08 18.12 537,681
5 Jan 2012 (Thu) 18.12 18.25 18.00 18.00 394,439

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise