ProPhotonix (DI) Share Price (PPIX) - Buy PPIX Shares
ProPhotonix (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| ProPhotonix (DI) (PPIX, PPIX.L, LON:PPIX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 40,000 at 5.00p | Days Range: | 5.00 - 5.88p | |
| Day's Volume: | 40,000 | 52wk Range: | 5.00 - 15.00p | |
| Last Close: | 5.88p | Market Capitalisation:* | £ 4.47 m | |
| Open: | 5.88p | VWAP: | 5.00p | |
| ISIN: | US7434651060 | Shares in Issue: | 76.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 40000 | 5.00p | 538731387851799 | Ordinary Trade | 15:46:04 - 22/05 |
| Sell | 50000 | 5.00p | 538136534876919 | Ordinary Trade | 15:00:55 - 21/05 |
| Sell | 20000 | 5.85p | 538136534876529 | Ordinary Trade | 14:55:56 - 21/05 |
| Buy | 50000 | 6.00p | 538136534871573 | Ordinary Trade | 13:37:50 - 21/05 |
| Buy | 40000 | 6.00p | 536257486695171 | Ordinary Trade | 16:28:37 - 18/05 |
| Sell | 25547 | 5.00p | 536257486684579 | Ordinary Trade | 14:23:36 - 18/05 |
Share Price History for ProPhotonix (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.88 | 5.88 | 5.00 | 5.88 | 40,000 |
| 21 May 2012 (Mon) | 5.88 | 6.00 | 5.00 | 5.88 | 120,000 |
| 18 May 2012 (Fri) | 6.00 | 6.00 | 5.00 | 5.88 | 69,080 |
| 17 May 2012 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 7,500 |
| 16 May 2012 (Wed) | 5.75 | 5.75 | 4.50 | 5.75 | 17,740 |
| 15 May 2012 (Tue) | 6.25 | 6.25 | 4.68 | 5.75 | 60,000 |
| 14 May 2012 (Mon) | 6.25 | 6.30 | 6.25 | 6.25 | 5,286 |
| 11 May 2012 (Fri) | 6.25 | 6.30 | 6.25 | 6.25 | 5,286 |
| 10 May 2012 (Thu) | 6.50 | 6.50 | 5.50 | 6.25 | 10,000 |
| 9 May 2012 (Wed) | 6.50 | 6.50 | 5.50 | 6.25 | 10,000 |
| 8 May 2012 (Tue) | 6.50 | 6.80 | 6.50 | 6.50 | 85 |
| 7 May 2012 (Mon) | 6.50 | 6.50 | 5.50 | 6.50 | 25,000 |
| 4 May 2012 (Fri) | 6.50 | 6.50 | 5.50 | 6.50 | 25,000 |
| 3 May 2012 (Thu) | 6.50 | 7.10 | 5.50 | 6.50 | 79,257 |
| 2 May 2012 (Wed) | 6.50 | 7.10 | 5.50 | 6.50 | 79,257 |
| 1 May 2012 (Tue) | 6.50 | 6.65 | 6.50 | 6.50 | 40,000 |
| 30 Apr 2012 (Mon) | 6.50 | 6.65 | 6.50 | 6.50 | 57,257 |
| 27 Apr 2012 (Fri) | 6.50 | 6.70 | 6.50 | 6.50 | 18,656 |
| 26 Apr 2012 (Thu) | 7.25 | 7.25 | 6.00 | 6.50 | 30,000 |
| 25 Apr 2012 (Wed) | 7.25 | 7.25 | 6.00 | 6.50 | 30,000 |
| 24 Apr 2012 (Tue) | 7.25 | 7.25 | 6.50 | 7.25 | 15,000 |
| 23 Apr 2012 (Mon) | 7.25 | 7.40 | 7.25 | 7.25 | 5,593 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
