Paddy Power Betfair Share Price (PPB) - Buy PPB Shares

View your Watch List Add PPB to your Watch List
Time period:    Moving average:     Compare to: 
Paddy Power Betfair (PPB) share price history chart
Current Price:  
8525.00p
on 13-12-2017 at 12:00:12
Change:   80.00p rise 0.95 %
Buy:   8525.00p
Sell:   8945.00p
   
Paddy Power Betfair (PPB, PPB.L, LON:PPB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 74 at 8565.00p Days Range: 8447.50 - 8650.00p
Day's Volume: 38,823 52wk Range: 6665.00 - 8900.00p
Last Close: 8445.00p Market Capitalisation:* £ 7.16 bn
Open: 8455.00p VWAP: 8594.26p
ISIN: IE00BWT6H894 Shares in Issue: 84.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy748565.00p1795464445855871Automated Trade10:27:17 - 13/12
Buy18600.00p1795464445851756Automated Trade10:06:44 - 13/12
Sell298470.00p1794845970664913Automated Trade16:29:52 - 12/12
Buy288420.00p1794845970646981Automated Trade15:55:57 - 12/12
Buy168415.00p1794845970636293Automated Trade15:26:00 - 12/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 8,420.00 8,495.00 8,340.00 8,495.00 66,138
11 Dec 2017 (Mon) 8,655.00 8,655.00 8,450.00 8,570.00 57,260
8 Dec 2017 (Fri) 8,410.00 8,680.00 8,385.00 8,455.00 143,788
7 Dec 2017 (Thu) 8,400.00 8,550.00 8,400.00 8,455.00 162,593
6 Dec 2017 (Wed) 8,500.00 8,555.00 8,440.00 8,485.00 38,876
5 Dec 2017 (Tue) 8,585.00 8,640.00 8,480.00 8,515.00 150,659
4 Dec 2017 (Mon) 8,500.00 8,640.00 8,475.00 8,430.00 83,654
1 Dec 2017 (Fri) 8,310.00 8,495.00 8,310.00 8,325.00 86,547
30 Nov 2017 (Thu) 8,420.00 8,500.00 8,269.57 8,470.00 118,796
29 Nov 2017 (Wed) 8,645.00 8,711.32 8,445.00 8,675.00 130,087
28 Nov 2017 (Tue) 8,795.00 8,825.00 8,695.00 8,790.00 69,989
27 Nov 2017 (Mon) 8,775.00 8,890.00 8,760.00 8,790.00 110,324
24 Nov 2017 (Fri) 8,475.00 8,875.00 8,475.00 8,810.00 397,246
23 Nov 2017 (Thu) 8,575.00 8,590.00 8,503.61 8,535.00 172,455
22 Nov 2017 (Wed) 8,660.00 8,730.00 8,540.00 8,540.00 171,461
21 Nov 2017 (Tue) 8,640.00 8,775.00 8,640.00 8,740.00 77,766
20 Nov 2017 (Mon) 8,805.00 8,805.00 8,681.00 8,700.00 118,011
15 Nov 2017 (Wed) 8,520.00 8,520.00 8,390.00 8,535.00 102,215
14 Nov 2017 (Tue) 8,525.00 8,585.00 8,394.16 8,535.00 98,323
13 Nov 2017 (Mon) 8,640.00 8,675.00 8,497.38 8,550.00 205,333

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL