Paddy Power Betfair Share Price (PPB) - Buy PPB Shares

View your Watch List Add PPB to your Watch List
Time period:    Moving average:     Compare to: 
Paddy Power Betfair (PPB) share price history chart
Current Price:  
7750.00p
on 20-10-2017 at 17:11:15
Change:   25.00p fall 0.32 %
Buy:   7760.00p
Sell:   7750.00p
   
Paddy Power Betfair (PPB, PPB.L, LON:PPB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 7749.30p Days Range: 7745.00 - 7815.00p
Day's Volume: 139,495 52wk Range: 6665.00 - 9180.00p
Last Close: 7750.00p Market Capitalisation:* £ 6.59 bn
Open: 7770.00p VWAP: 7779.05p
ISIN: IE00BWT6H894 Shares in Issue: 85.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1007749.30p0Negotiated Trade -Immediate Publication17:10:22 - 20/10
Buy1477765.63p13497477823610992Negotiated Trade -Immediate Publication17:06:41 - 20/10
Buy1577764.83p18001077450981488Negotiated Trade -Immediate Publication17:06:41 - 20/10
Buy2327794.29p8993878196240496Negotiated Trade -Immediate Publication17:06:41 - 20/10
Buy567760.62p884913631174213744Negotiated Trade -Immediate Publication17:01:58 - 20/10
Buy11787787.58p8800294624968816Negotiated Trade -Immediate Publication16:57:22 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 7,770.00 7,815.00 7,745.00 7,750.00 139,495
19 Oct 2017 (Thu) 7,790.00 7,825.00 7,745.00 7,775.00 98,459
18 Oct 2017 (Wed) 7,760.00 7,770.00 7,725.00 7,745.00 57,343
17 Oct 2017 (Tue) 7,690.00 7,740.00 7,646.50 7,710.00 66,946
16 Oct 2017 (Mon) 7,770.00 7,770.00 7,695.00 7,710.00 135,384
13 Oct 2017 (Fri) 7,740.00 7,760.00 7,675.00 7,725.00 57,749
12 Oct 2017 (Thu) 7,680.00 7,775.00 7,680.00 7,735.00 67,243
11 Oct 2017 (Wed) 7,615.00 7,685.00 7,570.00 7,685.00 65,347
10 Oct 2017 (Tue) 7,570.00 7,630.00 7,530.00 7,535.00 55,491
9 Oct 2017 (Mon) 7,660.00 7,680.00 7,550.00 7,590.00 62,844
6 Oct 2017 (Fri) 7,700.00 7,775.00 7,670.00 7,685.00 105,053
5 Oct 2017 (Thu) 7,475.00 7,670.00 7,475.00 7,665.00 94,034
4 Oct 2017 (Wed) 7,385.00 7,555.00 7,365.00 7,530.00 67,707
3 Oct 2017 (Tue) 7,315.00 7,465.00 7,315.00 7,450.00 54,884
2 Oct 2017 (Mon) 7,400.00 7,425.00 7,345.00 7,355.00 83,956
29 Sep 2017 (Fri) 7,285.00 7,435.00 7,285.00 7,410.00 75,610
28 Sep 2017 (Thu) 7,255.00 7,315.00 7,230.00 7,300.00 93,706
27 Sep 2017 (Wed) 7,320.00 7,325.00 7,240.00 7,300.00 90,494
26 Sep 2017 (Tue) 7,315.00 7,340.00 7,250.00 7,305.00 76,206
25 Sep 2017 (Mon) 7,210.00 7,390.00 7,200.00 7,355.00 59,861
22 Sep 2017 (Fri) 7,190.00 7,275.00 7,150.00 7,275.00 90,801

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL