Paddy Power Betfair Share Price (PPB) - Buy PPB Shares

View your Watch List Add PPB to your Watch List
Time period:    Moving average:     Compare to: 
Paddy Power Betfair (PPB) share price history chart
Current Price:  
7155.00p
on 21-08-2017 at 09:49:41
Change:   25.00p fall 0.35 %
Buy:   7160.00p
Sell:   7150.00p
   
Paddy Power Betfair (PPB, PPB.L, LON:PPB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 75 at 7155.00p Days Range: 7095.00 - 7180.00p
Day's Volume: 23,205 52wk Range: 7095.00 - 9950.00p
Last Close: 7180.00p Market Capitalisation:* £ 6.01 bn
Open: 7125.00p VWAP: 7135.18p
ISIN: IE00BWT6H894 Shares in Issue: 84.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell757155.00p1724932492905828Automated Trade09:49:41 - 21/08
Buy277155.00p1724932492905826Automated Trade09:49:41 - 21/08
Sell457155.00p1724932492889238Automated Trade08:08:21 - 21/08
Sell307145.00p1724932492886884Automated Trade08:00:21 - 21/08
Buy97160.00p1724932492886880Automated Trade08:00:21 - 21/08
Buy1377184.00p583066298374303872Ordinary Trade16:14:19 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 7,455.00 7,455.00 7,180.00 7,475.00 119,807
17 Aug 2017 (Thu) 7,640.00 7,655.00 7,445.00 7,590.00 59,274
16 Aug 2017 (Wed) 7,545.00 7,645.00 7,500.00 7,475.00 140,153
15 Aug 2017 (Tue) 7,390.00 7,525.00 7,355.00 7,370.00 75,996
14 Aug 2017 (Mon) 7,385.00 7,385.00 7,245.00 7,255.00 106,261
11 Aug 2017 (Fri) 7,270.00 7,280.00 7,145.00 7,255.00 122,463
10 Aug 2017 (Thu) 7,300.00 7,350.00 7,180.00 7,260.00 93,354
9 Aug 2017 (Wed) 7,235.00 7,380.00 7,165.00 7,240.00 176,540
8 Aug 2017 (Tue) 7,540.00 7,565.00 7,110.00 7,550.00 229,539
7 Aug 2017 (Mon) 7,550.00 7,835.00 7,240.00 7,920.00 258,930
4 Aug 2017 (Fri) 7,810.00 7,940.00 7,810.00 7,845.00 67,435
3 Aug 2017 (Thu) 7,875.00 7,905.00 7,785.00 7,875.00 98,299
2 Aug 2017 (Wed) 7,755.00 7,895.00 7,685.00 7,875.00 127,277
1 Aug 2017 (Tue) 7,620.00 7,720.00 7,575.00 7,570.00 83,809
31 Jul 2017 (Mon) 7,530.00 7,570.00 7,480.00 7,570.00 69,903
28 Jul 2017 (Fri) 7,545.00 7,610.00 7,510.00 7,570.00 125,474
27 Jul 2017 (Thu) 7,395.00 7,630.00 7,380.00 7,630.00 132,900
21 Jul 2017 (Fri) 7,605.00 7,665.00 7,340.00 7,540.00 280,893

FTSE 100 Latest

ValueChange
7,310.9113.07  % fall
 

SSL