Paddy Power Betfair Share Price (PPB) - Buy PPB Shares

View your Watch List Add PPB to your Watch List
Time period:    Moving average:     Compare to: 
Paddy Power Betfair (PPB) share price history chart
Current Price:  
8665.00p
on 23-06-2017 at 17:14:59
Change:   90.00p fall 1.03 %
Buy:   8675.00p
Sell:   8655.00p
   
Paddy Power Betfair (PPB, PPB.L, LON:PPB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 259 at 8701.17p Days Range: 8665.00 - 8760.00p
Day's Volume: 100,564 52wk Range: 7895.00 - 9950.00p
Last Close: 8665.00p Market Capitalisation:* £ 7.28 bn
Open: 8715.00p VWAP: 8705.02p
ISIN: IE00BWT6H894 Shares in Issue: 84.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2598701.17p150299649797402752Negotiated Trade -Immediate Publication17:04:46 - 23/06
Buy7478717.32p590017026367041664Negotiated Trade -Immediate Publication16:55:56 - 23/06
Buy4888717.32p151502514444447872Negotiated Trade -Immediate Publication16:54:10 - 23/06
Sell2008654.58p292526150700904576Negotiated Trade -Immediate Publication16:51:55 - 23/06
Sell28258667.15p26576788533360Negotiated Trade -Immediate Publication16:50:05 - 23/06
Buy1098698.16p752456193658204288Negotiated Trade -Immediate Publication16:50:09 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 8,715.00 8,760.00 8,665.00 8,665.00 100,564
22 Jun 2017 (Thu) 8,665.00 8,795.00 8,665.00 8,755.00 96,436
21 Jun 2017 (Wed) 8,635.00 8,745.00 8,570.00 8,700.00 86,198
20 Jun 2017 (Tue) 8,515.00 8,715.00 8,515.00 8,660.00 77,461
19 Jun 2017 (Mon) 8,700.00 8,700.00 8,525.00 8,525.00 47,584
16 Jun 2017 (Fri) 8,580.00 8,652.03 8,580.00 8,620.00 254,863
15 Jun 2017 (Thu) 8,630.00 8,695.00 8,560.00 8,600.00 148,013
14 Jun 2017 (Wed) 8,650.00 8,715.00 8,577.50 8,675.00 138,166
13 Jun 2017 (Tue) 8,325.00 8,655.00 8,325.00 8,615.00 175,405
12 Jun 2017 (Mon) 8,300.00 8,410.00 8,200.00 8,365.00 181,422
9 Jun 2017 (Fri) 8,380.00 8,505.00 8,269.41 8,485.00 81,828
8 Jun 2017 (Thu) 8,500.00 8,500.00 8,360.00 8,360.00 85,865
7 Jun 2017 (Wed) 8,435.00 8,575.00 8,435.00 8,465.00 116,293
6 Jun 2017 (Tue) 8,440.00 8,485.00 8,400.12 8,485.00 207,950
5 Jun 2017 (Mon) 8,510.00 8,575.00 8,380.00 8,575.00 117,051
2 Jun 2017 (Fri) 8,450.00 8,560.00 8,370.00 8,560.00 115,222
1 Jun 2017 (Thu) 8,130.00 8,494.87 8,080.00 8,420.00 191,761
31 May 2017 (Wed) 8,150.00 8,165.00 7,895.00 8,070.00 314,063
30 May 2017 (Tue) 8,290.00 8,300.00 8,085.00 8,095.00 182,209
29 May 2017 (Mon) 8,310.00 8,355.00 8,224.34 8,315.00 188,031
26 May 2017 (Fri) 8,310.00 8,355.00 8,224.34 8,315.00 188,031
25 May 2017 (Thu) 8,430.00 8,470.00 8,263.07 8,300.00 186,222
24 May 2017 (Wed) 8,435.00 8,445.00 8,390.00 8,390.00 117,220
23 May 2017 (Tue) 8,585.00 8,585.00 8,405.00 8,415.00 119,959

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL