Paddy Power Betfair Share Price (PPB) - Buy PPB Shares

View your Watch List Add PPB to your Watch List
Time period:    Moving average:     Compare to: 
Paddy Power Betfair (PPB) share price history chart
Current Price:  
8300.00p
on 25-05-2017 at 17:14:59
Change:   90.00p fall 1.07 %
Buy:   8340.00p
Sell:   8285.00p
   
Paddy Power Betfair (PPB, PPB.L, LON:PPB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 21 at 8327.19p Days Range: 8263.07 - 8470.00p
Day's Volume: 186,222 52wk Range: 7895.00 - 9950.00p
Last Close: 8300.00p Market Capitalisation:* £ 6.97 bn
Open: 8430.00p VWAP: 8321.78p
ISIN: IE00BWT6H894 Shares in Issue: 84.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy218327.19p1669916117715640Negotiated Trade -Immediate Publication16:48:56 - 25/05
Sell278263.07p1669916117715512Negotiated Trade -Immediate Publication16:39:51 - 25/05
Buy46248320.50p1669916117715494Ordinary Trade16:37:11 - 25/05
Sell123928300.00p1670506667413567Uncrossing Trade16:35:26 - 25/05
Sell1308285.00p1670506667409723Automated Trade16:29:55 - 25/05
Sell208305.00p1670506667407552Automated Trade16:26:11 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 8,430.00 8,470.00 8,263.07 8,300.00 186,222
24 May 2017 (Wed) 8,435.00 8,445.00 8,390.00 8,390.00 117,220
23 May 2017 (Tue) 8,585.00 8,585.00 8,405.00 8,415.00 119,959
22 May 2017 (Mon) 8,370.00 8,560.00 8,370.00 8,560.00 135,205
18 May 2017 (Thu) 8,545.00 8,545.00 8,365.00 8,500.00 59,727
17 May 2017 (Wed) 8,370.00 8,505.00 8,370.00 8,420.00 88,844
16 May 2017 (Tue) 8,400.00 8,475.00 8,385.00 8,415.00 81,285
15 May 2017 (Mon) 8,325.00 8,425.00 8,296.04 8,325.00 108,357
12 May 2017 (Fri) 8,240.00 8,355.00 8,240.00 8,275.00 93,073
11 May 2017 (Thu) 8,305.00 8,365.00 8,253.24 8,325.00 65,279
10 May 2017 (Wed) 8,375.00 8,447.07 8,315.00 8,375.00 44,390
9 May 2017 (Tue) 8,190.00 8,412.30 8,190.00 8,375.00 282,504
8 May 2017 (Mon) 8,080.00 8,308.82 8,065.00 8,250.00 162,744
5 May 2017 (Fri) 8,070.00 8,157.60 7,990.00 8,080.00 390,773
4 May 2017 (Thu) 8,380.00 8,470.00 8,025.00 8,070.00 236,219
3 May 2017 (Wed) 8,715.00 8,755.00 8,395.00 8,395.00 306,774
1 May 2017 (Mon) 8,615.00 8,700.00 8,580.00 8,600.00 195,157
28 Apr 2017 (Fri) 8,615.00 8,700.00 8,580.00 8,615.00 141,245
27 Apr 2017 (Thu) 8,780.00 8,795.00 8,610.91 8,615.00 179,234
26 Apr 2017 (Wed) 8,785.00 8,841.94 8,735.00 8,770.00 205,330
25 Apr 2017 (Tue) 8,735.00 8,800.25 8,690.00 8,760.00 213,449

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL