Paddy Power Betfair Share Price (PPB) - Buy PPB Shares

View your Watch List Add PPB to your Watch List
Time period:    Moving average:     Compare to: 
Paddy Power Betfair (PPB) share price history chart
Current Price:  
8760.00p
on 25-04-2017 at 17:10:33
Change:   50.00p rise 0.57 %
Buy:   8805.00p
Sell:   8740.00p
   
Paddy Power Betfair (PPB, PPB.L, LON:PPB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 150 at 8757.69p Days Range: 8690.00 - 8800.25p
Day's Volume: 213,449 52wk Range: 7895.00 - 9950.00p
Last Close: 8760.00p Market Capitalisation:* £ 7.36 bn
Open: 8735.00p VWAP: 8757.76p
ISIN: IE00BWT6H894 Shares in Issue: 84.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1508757.69p1651361859004599Negotiated Trade -Immediate Publication17:10:00 - 25/04
Sell6388739.03p1651361859004451Negotiated Trade -Immediate Publication17:03:20 - 25/04
Sell10338756.03p1651361859004038Negotiated Trade -Immediate Publication16:43:35 - 25/04
Sell2018749.01p1651361859003936Negotiated Trade -Immediate Publication16:49:04 - 25/04
Buy35858760.98p1651361859003768Ordinary Trade16:45:27 - 25/04
Sell1268760.00p1651361859003520Negotiated Trade -Immediate Publication16:35:09 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 8,340.00 8,725.00 8,340.00 8,710.00 190,599
21 Apr 2017 (Fri) 8,275.00 8,340.00 8,275.00 8,320.00 80,493
20 Apr 2017 (Thu) 8,305.00 8,365.00 8,294.20 8,330.00 121,302
19 Apr 2017 (Wed) 8,525.00 8,525.00 8,295.00 8,295.00 157,705
18 Apr 2017 (Tue) 8,500.00 8,565.00 8,420.00 8,430.00 106,290
17 Apr 2017 (Mon) 8,480.00 8,555.00 8,475.00 8,525.00 87,079
14 Apr 2017 (Fri) 8,480.00 8,555.00 8,475.00 8,525.00 87,079
13 Apr 2017 (Thu) 8,480.00 8,555.00 8,475.00 8,525.00 87,079
12 Apr 2017 (Wed) 8,420.00 8,540.00 8,420.00 8,510.00 118,147
11 Apr 2017 (Tue) 8,420.00 8,485.00 8,375.00 8,405.00 89,145
10 Apr 2017 (Mon) 8,350.00 8,466.01 8,350.00 8,385.00 88,675
7 Apr 2017 (Fri) 8,320.00 8,420.00 8,315.00 8,410.00 62,017
6 Apr 2017 (Thu) 8,430.00 8,510.00 8,315.00 8,385.00 68,553
5 Apr 2017 (Wed) 8,490.00 8,615.00 8,490.00 8,585.00 64,653
4 Apr 2017 (Tue) 8,455.00 8,560.00 8,445.00 8,550.00 68,894
3 Apr 2017 (Mon) 8,645.00 8,650.72 8,440.00 8,475.00 263,105
31 Mar 2017 (Fri) 8,510.00 8,720.00 8,510.00 8,600.00 247,885
30 Mar 2017 (Thu) 8,590.00 8,705.00 8,570.00 8,575.00 81,575
29 Mar 2017 (Wed) 8,650.00 8,745.00 8,625.00 8,635.00 128,894
28 Mar 2017 (Tue) 8,665.00 8,725.00 8,615.00 8,675.00 264,555
27 Mar 2017 (Mon) 8,735.00 8,735.00 8,575.00 8,645.00 80,978

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL