Polo Resources Ltd. (DI) Share Price (POL) - Buy POL Shares

View your Watch List

Add POL to your Watch List

Polo Resources Ltd. (DI) (POL) share price history chart

Current Price:		3.06p
on 07-02-2012 at 16:36:10
Change:		0.16p 4.81 %
Buy:		3.11p
Sell:		3.03p
		Buy or Sell

Polo Resources Ltd. (DI) (POL, POL.L, LON:POL) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 2,853 at 3.01p		Days Range:	3.01 - 3.20p
Day's Volume:	2,578,453		52wk Range:	2.60 - 6.00p
Last Close:	3.06p		Market Capitalisation:*	£ 70.20 m
Open:	3.15p		VWAP:	3.10p
ISIN:	VGG6844A1075		Shares in Issue:	2.29 bn
Sector: Financial Services Listed in: FTSE AIM 100, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	2853	3.01p	474414286142791	Automated Trade	16:28:22 - 07/02
Buy	30000	3.04p	474414286142682	Automated Trade	16:27:55 - 07/02
Buy	12500	3.04p	474422842536719	Ordinary Trade	16:27:38 - 07/02
Buy	16152	3.10p	474422842536144	Ordinary Trade	16:23:51 - 07/02
Buy	35000	3.10p	474422842535721	Ordinary Trade	16:20:47 - 07/02
Sell	6095	3.05p	474414286138822	Automated Trade	16:03:42 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	3.15	3.20	3.01	3.06	2,578,453
6 Feb 2012 (Mon)	3.12	3.25	3.05	3.22	6,985,259
3 Feb 2012 (Fri)	3.10	3.12	3.05	3.07	9,352,681
2 Feb 2012 (Thu)	3.10	3.17	3.06	3.09	20,050,267
1 Feb 2012 (Wed)	3.10	3.10	3.01	3.04	7,255,190
31 Jan 2012 (Tue)	3.00	3.12	3.00	3.06	3,006,415
30 Jan 2012 (Mon)	3.15	3.20	3.00	3.04	6,805,292
27 Jan 2012 (Fri)	3.15	3.15	2.99	3.05	5,798,126
26 Jan 2012 (Thu)	3.05	3.24	3.02	3.14	6,109,676
25 Jan 2012 (Wed)	3.01	3.10	3.00	3.10	5,956,162
24 Jan 2012 (Tue)	3.04	3.15	2.84	3.05	14,246,174
23 Jan 2012 (Mon)	3.04	3.04	2.75	2.98	6,715,369
20 Jan 2012 (Fri)	2.80	2.86	2.66	2.86	11,368,731
19 Jan 2012 (Thu)	2.77	2.84	2.61	2.78	4,345,029
18 Jan 2012 (Wed)	2.75	2.84	2.65	2.72	9,411,857
17 Jan 2012 (Tue)	2.64	2.91	2.61	2.84	30,255,190
16 Jan 2012 (Mon)	2.62	2.63	2.60	2.60	5,179,348
13 Jan 2012 (Fri)	2.61	2.74	2.61	2.63	11,460,104
12 Jan 2012 (Thu)	2.65	2.78	2.60	2.70	7,064,153
11 Jan 2012 (Wed)	2.77	2.77	2.65	2.65	6,500,402
10 Jan 2012 (Tue)	2.77	2.88	2.71	2.72	11,871,587
9 Jan 2012 (Mon)	2.80	2.80	2.71	2.74	18,833,272

FTSE 100 Latest

Value	Change
5,890.26	1.94