Polo Resources Ltd. (DI) Share Price (POL) - Buy POL Shares

View your Watch List Add POL to your Watch List
Time period:    Moving average:     Compare to: 
Polo Resources Ltd. (DI) (POL) share price history chart
Current Price:  
2.70p
on 23-05-2012 at 16:35:24
Change:   0.11p fall 3.91 %
Buy:   2.73p
Sell:   2.60p
   
Buy or Sell
Polo Resources Ltd. (DI) (POL, POL.L, LON:POL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 37,604 at 2.70p Days Range: 2.61 - 2.79p
Day's Volume: 3,178,042 52wk Range: 2.60 - 5.95p
Last Close: 2.70p Market Capitalisation:* £ 61.94 m
Open: 2.70p VWAP: 2.71p
ISIN: VGG6844A1075 Shares in Issue: 2.29 bn
Sector:  Financial Services    Listed in:  FTSE AIM 100, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy376042.70p539315536954970Uncrossing Trade16:35:24 - 23/05
Buy500002.69p539349863136880Ordinary Trade16:15:04 - 23/05
Buy450002.70p539349863136077Ordinary Trade16:07:00 - 23/05
Sell556952.67p539349863136052Ordinary Trade16:06:42 - 23/05
Buy600002.71p539315536948574Automated Trade16:05:39 - 23/05
Buy1441912.71p539315536948555Automated Trade16:05:34 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 2.70 2.79 2.61 2.70 3,178,042
22 May 2012 (Tue) 2.75 2.87 2.72 2.81 2,229,674
21 May 2012 (Mon) 2.50 2.80 2.50 2.80 4,453,766
18 May 2012 (Fri) 2.75 2.90 2.55 2.63 14,527,389
17 May 2012 (Thu) 2.80 2.90 2.75 2.76 3,535,469
16 May 2012 (Wed) 2.86 3.00 2.80 2.86 8,794,958
15 May 2012 (Tue) 3.00 3.06 2.88 2.96 2,956,407
14 May 2012 (Mon) 2.95 3.04 2.82 3.04 8,403,176
11 May 2012 (Fri) 2.90 3.01 2.80 2.95 1,372,041
10 May 2012 (Thu) 3.00 3.07 2.95 2.98 2,959,759
9 May 2012 (Wed) 3.00 3.04 2.75 2.91 10,134,938
8 May 2012 (Tue) 3.08 3.18 2.79 2.84 6,440,317
7 May 2012 (Mon) 3.20 3.32 3.05 3.10 7,487,162
4 May 2012 (Fri) 3.20 3.32 3.05 3.10 7,487,162
3 May 2012 (Thu) 3.19 3.24 3.01 3.20 6,413,351
2 May 2012 (Wed) 3.19 3.27 3.16 3.26 2,549,346
1 May 2012 (Tue) 3.16 3.28 3.14 3.24 4,982,469
30 Apr 2012 (Mon) 3.17 3.35 3.02 3.17 6,973,175
27 Apr 2012 (Fri) 3.10 3.18 2.92 3.08 23,703,260
26 Apr 2012 (Thu) 3.15 3.15 3.03 3.12 3,369,792
25 Apr 2012 (Wed) 3.14 3.14 3.01 3.08 10,216,670
24 Apr 2012 (Tue) 3.07 3.10 3.02 3.06 3,149,459
23 Apr 2012 (Mon) 3.15 3.22 3.05 3.10 8,215,071

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall