Premier Oil Share Price (PMO) - Buy PMO Shares

View your Watch List Add PMO to your Watch List
Time period:    Moving average:     Compare to: 
Premier Oil (PMO) share price history chart
Current Price:  
439.70p
on 22-02-2012 at 16:43:10
Change:   13.40p rise 3.14 %
Buy:   439.70p
Sell:   439.50p
   
Buy or Sell
Premier Oil (PMO, PMO.L, LON:PMO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,964 at 434.90p Days Range: 427.60 - 440.80p
Day's Volume: 2,153,494 52wk Range: 310.00 - 521.00p
Last Close: 439.70p Market Capitalisation:* £ 2.06 bn
Open: 427.60p VWAP: 435.26p
ISIN: GB00B43G0577 Shares in Issue: 468.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Chinese Whispers Weigh on FTSE

News - Thursday, March 11, 2010

The news that inflation in China is running at a faster pace than expected gave investors the jitters on Thursday morning as fears that the Beijing authorities may impose tighter fiscal policies resurfaced. The price of crude oil fell below $82 a barrel, retreating from an 8-week high, as a result and, approaching midday, the FTSE 100 was down 0.18% to 5,630.65 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4964434.90p483687019857478Negotiated Trade -Immediate Publication16:43:09 - 22/02
Sell15000439.70p483687019857360Negotiated Trade -Immediate Publication16:40:30 - 22/02
Sell50000439.32p483687019857034Negotiated Trade -Immediate Publication16:30:57 - 22/02
Sell368494439.70p483678429960134Uncrossing Trade16:35:14 - 22/02
Buy625440.70p483678429959245Automated Trade16:29:51 - 22/02
Buy157440.70p483678429959227Automated Trade16:29:49 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 427.60 440.80 427.60 439.70 2,153,494
21 Feb 2012 (Tue) 429.50 432.50 425.00 426.30 852,064
20 Feb 2012 (Mon) 423.60 434.00 423.40 431.20 1,059,303
17 Feb 2012 (Fri) 416.90 422.90 413.30 422.20 894,620
16 Feb 2012 (Thu) 421.30 423.00 413.00 413.90 841,558
15 Feb 2012 (Wed) 429.00 430.30 421.90 423.80 1,050,392
14 Feb 2012 (Tue) 419.10 430.20 418.45 427.10 1,371,530
13 Feb 2012 (Mon) 419.00 422.70 417.40 420.50 1,024,838
10 Feb 2012 (Fri) 422.50 422.50 416.50 417.40 1,068,386
9 Feb 2012 (Thu) 422.00 422.70 419.46 421.70 1,288,843
8 Feb 2012 (Wed) 420.70 423.10 419.90 419.90 2,610,716
7 Feb 2012 (Tue) 414.80 422.40 412.40 420.30 3,298,184
6 Feb 2012 (Mon) 415.00 419.40 412.10 413.70 1,381,022
3 Feb 2012 (Fri) 409.30 420.90 407.50 418.20 2,278,062
2 Feb 2012 (Thu) 409.00 410.50 406.10 409.10 1,969,657
1 Feb 2012 (Wed) 412.00 414.50 405.20 409.10 4,368,514
31 Jan 2012 (Tue) 416.20 417.70 410.00 410.90 1,558,586
30 Jan 2012 (Mon) 414.60 414.60 409.50 412.30 2,449,981
27 Jan 2012 (Fri) 430.40 434.90 418.10 418.30 2,028,118
26 Jan 2012 (Thu) 432.90 434.35 429.80 433.90 2,152,331
25 Jan 2012 (Wed) 439.00 439.20 429.74 432.50 2,138,076
24 Jan 2012 (Tue) 436.40 446.90 434.30 439.00 6,104,366
23 Jan 2012 (Mon) 430.00 437.50 425.60 437.40 1,967,983

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall