Premier Oil Share Price (PMO) - Buy PMO Shares
Premier Oil Prices
|
|
| ||||||||||||||||||
| Premier Oil (PMO, PMO.L, LON:PMO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 5,769 at 327.93p | Days Range: | 325.70 - 330.50p | |
| Day's Volume: | 1,369,089 | 52wk Range: | 310.00 - 485.00p | |
| Last Close: | 326.10p | Market Capitalisation:* | £ 1.73 bn | |
| Open: | 330.50p | VWAP: | 327.36p | |
| ISIN: | GB00B43G0577 | Shares in Issue: | 529.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Premier Oil (PMO)
Chinese Whispers Weigh on FTSE
News - Thursday, March 11, 2010
The news that inflation in China is running at a faster pace than expected gave investors the jitters on Thursday morning as fears that the Beijing authorities may impose tighter fiscal policies resurfaced. The price of crude oil fell below $82 a barrel, retreating from an 8-week high, as a result and, approaching midday, the FTSE 100 was down 0.18% to 5,630.65 points.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5769 | 327.93p | 539349796009068 | Negotiated Trade -Immediate Publication | 16:41:59 - 23/05 |
| Sell | 81884 | 326.13p | 539349796009045 | Negotiated Trade -Immediate Publication | 16:41:57 - 23/05 |
| Sell | 243826 | 326.10p | 539315436321061 | Uncrossing Trade | 16:35:20 - 23/05 |
| Buy | 3000 | 326.65p | 539349796008784 | Ordinary Trade | 16:29:52 - 23/05 |
| Buy | 44 | 326.90p | 539315436318886 | Automated Trade | 16:29:40 - 23/05 |
| Sell | 345 | 326.50p | 539315436318885 | Automated Trade | 16:29:40 - 23/05 |
Share Price History for Premier Oil
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 330.50 | 330.50 | 325.70 | 326.10 | 1,369,089 |
| 22 May 2012 (Tue) | 333.00 | 336.40 | 329.30 | 333.00 | 1,486,779 |
| 21 May 2012 (Mon) | 328.10 | 334.00 | 327.70 | 330.10 | 1,137,559 |
| 18 May 2012 (Fri) | 331.30 | 336.80 | 325.70 | 328.10 | 3,790,010 |
| 17 May 2012 (Thu) | 332.40 | 351.70 | 331.26 | 337.80 | 3,296,630 |
| 16 May 2012 (Wed) | 324.00 | 334.70 | 322.30 | 329.20 | 2,499,599 |
| 15 May 2012 (Tue) | 338.00 | 340.96 | 328.60 | 329.30 | 1,544,595 |
| 14 May 2012 (Mon) | 343.20 | 347.60 | 336.34 | 337.00 | 2,263,517 |
| 11 May 2012 (Fri) | 344.10 | 346.10 | 339.80 | 345.30 | 1,338,042 |
| 10 May 2012 (Thu) | 335.60 | 347.50 | 332.50 | 345.40 | 1,763,685 |
| 9 May 2012 (Wed) | 338.90 | 338.90 | 328.00 | 334.60 | 2,735,427 |
| 8 May 2012 (Tue) | 353.90 | 353.90 | 335.40 | 336.00 | 3,176,233 |
| 7 May 2012 (Mon) | 373.80 | 374.30 | 351.80 | 352.10 | 3,178,737 |
| 4 May 2012 (Fri) | 373.80 | 374.30 | 351.80 | 352.10 | 3,178,737 |
| 3 May 2012 (Thu) | 380.80 | 382.50 | 371.97 | 374.40 | 1,991,107 |
| 2 May 2012 (Wed) | 382.10 | 382.10 | 376.20 | 380.40 | 2,053,603 |
| 1 May 2012 (Tue) | 373.90 | 380.10 | 372.88 | 378.40 | 1,055,525 |
| 30 Apr 2012 (Mon) | 380.00 | 382.63 | 373.70 | 374.00 | 1,527,042 |
| 27 Apr 2012 (Fri) | 379.00 | 381.10 | 377.20 | 379.30 | 1,179,631 |
| 26 Apr 2012 (Thu) | 379.20 | 383.20 | 374.10 | 382.90 | 1,545,529 |
| 25 Apr 2012 (Wed) | 370.50 | 387.50 | 370.50 | 378.40 | 2,095,456 |
| 24 Apr 2012 (Tue) | 370.90 | 372.50 | 363.80 | 368.30 | 1,835,684 |
| 23 Apr 2012 (Mon) | 380.00 | 380.00 | 366.20 | 369.60 | 1,637,916 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
