Premier Oil Share Price (PMO) - Buy PMO Shares

View your Watch List Add PMO to your Watch List
Time period:    Moving average:     Compare to: 
Premier Oil (PMO) share price history chart
Current Price:  
45.50p
on 26-06-2017 at 11:13:02
Change:   0.50p rise 1.11 %
Buy:   45.75p
Sell:   45.25p
   
Premier Oil (PMO, PMO.L, LON:PMO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,085 at 45.62p Days Range: 45.50 - 46.75p
Day's Volume: 487,969 52wk Range: 45.00 - 96.00p
Last Close: 45.00p Market Capitalisation:* £ 232.51 m
Open: 46.00p VWAP: 45.74p
ISIN: GB00B43G0577 Shares in Issue: 511.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap

FTSE Slips Following Fed Meeting

News - Monday, September 21, 2015

The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates.

Chinese Whispers Weigh on FTSE

News - Thursday, March 11, 2010

The news that inflation in China is running at a faster pace than expected gave investors the jitters on Thursday morning as fears that the Beijing authorities may impose tighter fiscal policies resurfaced. The price of crude oil fell below $82 a barrel, retreating from an 8-week high, as a result and, approaching midday, the FTSE 100 was down 0.18% to 5,630.65 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy108545.62p866675448920231936Negotiated Trade -Immediate Publication11:13:01 - 26/06
Sell69045.50p1690298015035154Automated Trade11:08:09 - 26/06
Buy8845.50p1690298015034692Automated Trade11:00:48 - 26/06
Buy346745.48p0Ordinary Trade11:00:33 - 26/06
Sell352245.34p436324466431184960Ordinary Trade11:00:01 - 26/06
Buy1200045.48p866295016823279616Ordinary Trade11:00:04 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 46.50 47.00 44.50 45.00 2,790,401
22 Jun 2017 (Thu) 45.25 46.25 42.75 46.00 3,354,261
21 Jun 2017 (Wed) 47.00 49.00 45.25 45.75 2,539,274
20 Jun 2017 (Tue) 48.25 50.00 47.00 47.00 1,330,373
19 Jun 2017 (Mon) 49.75 50.50 49.25 49.50 1,935,371
16 Jun 2017 (Fri) 49.75 51.00 48.12 50.00 5,869,945
15 Jun 2017 (Thu) 52.00 53.00 49.25 49.75 6,434,455
14 Jun 2017 (Wed) 53.00 53.68 51.99 52.50 3,954,088
13 Jun 2017 (Tue) 52.25 52.75 51.58 52.75 2,493,978
12 Jun 2017 (Mon) 49.75 53.21 48.48 52.25 9,314,523
9 Jun 2017 (Fri) 50.75 52.25 47.50 48.75 12,283,306
8 Jun 2017 (Thu) 52.50 53.10 50.60 52.00 6,737,891
7 Jun 2017 (Wed) 54.00 54.50 52.18 53.00 5,909,399
6 Jun 2017 (Tue) 54.75 56.00 52.94 53.50 7,603,994
5 Jun 2017 (Mon) 56.00 57.46 54.50 54.50 3,065,614
2 Jun 2017 (Fri) 57.25 57.75 55.00 55.00 7,995,896
1 Jun 2017 (Thu) 57.50 59.38 57.00 58.00 3,486,134
31 May 2017 (Wed) 60.00 60.50 57.68 57.75 6,374,207
30 May 2017 (Tue) 60.75 61.39 59.50 60.50 3,926,440
29 May 2017 (Mon) 61.00 61.25 59.75 59.75 6,274,237
26 May 2017 (Fri) 61.00 61.25 59.75 59.75 6,274,237

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL