Premier Oil Share Price (PMO) - Buy PMO Shares

View your Watch List Add PMO to your Watch List
Time period:    Moving average:     Compare to: 
Premier Oil (PMO) share price history chart
Current Price:  
90.75p
on 19-01-2018 at 17:15:00
Change:   0.15p fall 0.16 %
Buy:   91.30p
Sell:   90.75p
   
Premier Oil (PMO, PMO.L, LON:PMO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 46,000 at 91.10p Days Range: 88.75 - 94.01p
Day's Volume: 11,151,902 52wk Range: 44.25 - 103.00p
Last Close: 90.75p Market Capitalisation:* £ 693.33 m
Open: 89.85p VWAP: 91.33p
ISIN: GB00B43G0577 Shares in Issue: 764.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap

FTSE Slips Following Fed Meeting

News - Monday, September 21, 2015

The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates.

Chinese Whispers Weigh on FTSE

News - Thursday, March 11, 2010

The news that inflation in China is running at a faster pace than expected gave investors the jitters on Thursday morning as fears that the Beijing authorities may impose tighter fiscal policies resurfaced. The price of crude oil fell below $82 a barrel, retreating from an 8-week high, as a result and, approaching midday, the FTSE 100 was down 0.18% to 5,630.65 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4600091.10p15100525337283385617:01:40 - 19/01
Sell81999890.72p42877659307949676816:51:44 - 19/01
Buy1050091.29p30443048636366444816:51:04 - 19/01
Buy10379391.25p60189696634712480016:51:05 - 19/01
Buy100000091.15p91194103471862176016:50:59 - 19/01
Buy6911891.64p87775433172460755216:47:26 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 89.85 94.01 88.75 90.75 11,151,902
18 Jan 2018 (Thu) 94.00 94.10 87.75 90.90 18,781,050
17 Jan 2018 (Wed) 97.35 98.90 94.40 94.75 10,256,077
16 Jan 2018 (Tue) 100.20 102.90 98.45 99.75 11,121,271
15 Jan 2018 (Mon) 104.00 104.00 97.00 103.00 16,673,047
12 Jan 2018 (Fri) 98.50 99.00 94.50 95.60 21,771,055
11 Jan 2018 (Thu) 91.50 104.56 88.39 100.20 29,128,523
10 Jan 2018 (Wed) 92.00 99.05 92.00 98.50 25,139,517
9 Jan 2018 (Tue) 90.00 91.85 89.55 91.00 6,796,367
8 Jan 2018 (Mon) 86.80 90.30 85.43 89.00 14,268,489
5 Jan 2018 (Fri) 84.70 86.00 83.55 85.60 10,707,715
4 Jan 2018 (Thu) 81.00 86.36 80.52 84.00 16,876,701
3 Jan 2018 (Wed) 77.00 80.55 76.60 79.30 7,049,511
2 Jan 2018 (Tue) 78.50 78.50 76.35 76.40 3,601,097
1 Jan 2018 (Mon) 78.25 79.50 76.25 76.25 4,690,958
29 Dec 2017 (Fri) 78.25 79.50 76.25 76.25 4,690,958
28 Dec 2017 (Thu) 79.75 80.00 76.75 76.75 4,948,881
27 Dec 2017 (Wed) 78.25 81.75 77.25 78.75 6,277,016
26 Dec 2017 (Tue) 76.50 77.50 75.75 76.25 2,483,852
25 Dec 2017 (Mon) 76.50 77.50 75.75 76.25 2,483,852
22 Dec 2017 (Fri) 76.50 77.50 75.75 76.25 2,483,852
21 Dec 2017 (Thu) 75.25 76.75 74.50 76.00 4,275,633

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL