Premier Oil Share Price (PMO) - Buy PMO Shares

View your Watch List Add PMO to your Watch List
Time period:    Moving average:     Compare to: 
Premier Oil (PMO) share price history chart
Current Price:  
64.50p
on 23-10-2017 at 17:15:00
Change:   1.50p rise 2.38 %
Buy:   64.50p
Sell:   63.75p
   
Premier Oil (PMO, PMO.L, LON:PMO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 50,000 at 64.50p Days Range: 63.25 - 65.16p
Day's Volume: 2,158,617 52wk Range: 44.25 - 96.00p
Last Close: 64.50p Market Capitalisation:* £ 331.53 m
Open: 65.00p VWAP: 64.22p
ISIN: GB00B43G0577 Shares in Issue: 514.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap

FTSE Slips Following Fed Meeting

News - Monday, September 21, 2015

The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates.

Chinese Whispers Weigh on FTSE

News - Thursday, March 11, 2010

The news that inflation in China is running at a faster pace than expected gave investors the jitters on Thursday morning as fears that the Beijing authorities may impose tighter fiscal policies resurfaced. The price of crude oil fell below $82 a barrel, retreating from an 8-week high, as a result and, approaching midday, the FTSE 100 was down 0.18% to 5,630.65 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000064.50p479510871260880960Ordinary Trade17:08:31 - 23/10
Buy775264.50p45714292866113600Ordinary Trade16:44:36 - 23/10
Buy2500064.50p1763896574659276PT16:35:34 - 23/10
Sell235264.50p1763896574656303PT16:35:13 - 23/10
Buy1077864.50p1763896574655403PT16:35:06 - 23/10
Sell1417364.50p1763896574654645Automated Trade16:29:59 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 65.00 65.16 63.25 64.50 2,158,617
20 Oct 2017 (Fri) 63.25 64.55 62.26 63.00 3,057,346
19 Oct 2017 (Thu) 64.00 65.24 63.00 63.25 1,986,816
18 Oct 2017 (Wed) 63.25 65.25 63.25 64.00 5,475,867
17 Oct 2017 (Tue) 65.00 65.34 63.25 63.25 1,947,254
16 Oct 2017 (Mon) 67.50 67.50 63.91 64.00 2,941,628
13 Oct 2017 (Fri) 64.75 65.50 64.00 64.75 573,777
12 Oct 2017 (Thu) 64.50 65.50 63.50 64.00 759,470
11 Oct 2017 (Wed) 64.50 65.00 63.75 64.00 1,197,974
10 Oct 2017 (Tue) 65.75 65.75 64.00 65.25 560,410
9 Oct 2017 (Mon) 65.75 65.75 64.00 64.00 646,888
6 Oct 2017 (Fri) 66.75 67.25 64.25 64.50 1,104,263
5 Oct 2017 (Thu) 65.00 67.00 64.75 67.00 1,394,707
4 Oct 2017 (Wed) 66.75 66.75 63.25 66.00 1,880,269
3 Oct 2017 (Tue) 66.75 67.00 65.50 66.75 805,783
2 Oct 2017 (Mon) 68.75 69.00 65.25 65.25 1,916,095
29 Sep 2017 (Fri) 68.00 69.25 67.00 67.00 2,848,769
28 Sep 2017 (Thu) 67.00 69.00 66.50 68.00 3,225,013
27 Sep 2017 (Wed) 64.50 68.50 64.50 68.50 2,494,344
26 Sep 2017 (Tue) 65.75 68.00 65.00 66.00 2,667,690
25 Sep 2017 (Mon) 62.00 65.25 61.50 65.25 2,347,788

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL