Premier Oil Share Price (PMO) - Buy PMO Shares

View your Watch List Add PMO to your Watch List
Time period:    Moving average:     Compare to: 
Premier Oil (PMO) share price history chart
Current Price:  
53.00p
on 18-08-2017 at 16:32:01
Change:   0.50p fall 0.93 %
Buy:   50.25p
Sell:   53.50p
   
Premier Oil (PMO, PMO.L, LON:PMO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 766 at 53.00p Days Range: 52.25 - 55.00p
Day's Volume: 1,066,309 52wk Range: 44.25 - 96.00p
Last Close: 53.50p Market Capitalisation:* £ 270.83 m
Open: 55.00p VWAP: 53.07p
ISIN: GB00B43G0577 Shares in Issue: 511.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap

FTSE Slips Following Fed Meeting

News - Monday, September 21, 2015

The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates.

Chinese Whispers Weigh on FTSE

News - Thursday, March 11, 2010

The news that inflation in China is running at a faster pace than expected gave investors the jitters on Thursday morning as fears that the Beijing authorities may impose tighter fiscal policies resurfaced. The price of crude oil fell below $82 a barrel, retreating from an 8-week high, as a result and, approaching midday, the FTSE 100 was down 0.18% to 5,630.65 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy76653.00p1723077205474376Automated Trade16:29:52 - 18/08
Buy1000052.73p877403452972556288Ordinary Trade15:51:40 - 18/08
Buy270052.84p0Ordinary Trade15:15:49 - 18/08
Sell1000052.82p145994909288063040Ordinary Trade14:22:51 - 18/08
Buy2214453.00p13442184953028672Ordinary Trade14:15:07 - 18/08
Buy574053.08p436036931099385920Ordinary Trade13:21:13 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 55.00 55.00 52.25 53.50 1,066,309
17 Aug 2017 (Thu) 55.50 55.50 54.00 55.00 69,774
16 Aug 2017 (Wed) 52.00 53.25 52.00 52.50 680,353
15 Aug 2017 (Tue) 55.00 55.00 52.75 54.50 1,466,156
14 Aug 2017 (Mon) 55.75 55.75 54.00 54.50 609,945
11 Aug 2017 (Fri) 54.75 54.75 53.75 54.75 149,928
10 Aug 2017 (Thu) 56.00 56.50 55.25 56.00 1,367,410
9 Aug 2017 (Wed) 56.75 56.75 54.50 54.75 1,061,431
8 Aug 2017 (Tue) 54.50 55.50 53.25 53.50 1,893,362
7 Aug 2017 (Mon) 55.00 55.50 53.50 54.75 807,224
4 Aug 2017 (Fri) 56.75 56.75 54.75 57.50 1,806,397
3 Aug 2017 (Thu) 57.00 57.00 55.75 56.50 857,634
2 Aug 2017 (Wed) 57.00 57.75 55.25 57.00 983,778
1 Aug 2017 (Tue) 62.00 62.00 57.25 60.50 1,987,907
31 Jul 2017 (Mon) 62.00 62.00 60.25 60.50 1,022,701
28 Jul 2017 (Fri) 61.00 62.25 59.25 60.50 2,233,918
27 Jul 2017 (Thu) 62.25 63.25 60.50 61.75 3,346,945
21 Jul 2017 (Fri) 57.50 58.00 56.25 57.75 2,534,714
20 Jul 2017 (Thu) 61.00 61.25 57.75 58.00 1,665,394

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL