Premier Oil Share Price (PMO) - Buy PMO Shares

View your Watch List Add PMO to your Watch List
Time period:    Moving average:     Compare to: 
Premier Oil (PMO) share price history chart
Current Price:  
61.50p
on 28-04-2017 at 15:56:10
Change:   1.00p rise 1.65 %
Buy:   61.75p
Sell:   61.50p
   
Premier Oil (PMO, PMO.L, LON:PMO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,023 at 61.50p Days Range: 60.50 - 62.38p
Day's Volume: 2,862,601 52wk Range: 48.50 - 96.00p
Last Close: 60.50p Market Capitalisation:* £ 314.27 m
Open: 61.25p VWAP: 61.43p
ISIN: GB00B43G0577 Shares in Issue: 511.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap

FTSE Slips Following Fed Meeting

News - Monday, September 21, 2015

The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates.

Chinese Whispers Weigh on FTSE

News - Thursday, March 11, 2010

The news that inflation in China is running at a faster pace than expected gave investors the jitters on Thursday morning as fears that the Beijing authorities may impose tighter fiscal policies resurfaced. The price of crude oil fell below $82 a barrel, retreating from an 8-week high, as a result and, approaching midday, the FTSE 100 was down 0.18% to 5,630.65 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell402361.50p1653807972917489Automated Trade15:56:10 - 28/04
Sell2492262.21p1653217419146826Ordinary Trade15:28:51 - 28/04
Buy94661.50p1653807972888807Automated Trade10:56:07 - 28/04
Unknown2500060.50p1652598943880361Negotiated Trade -Immediate Publication17:07:42 - 27/04
Sell14866860.50p1653189497642935Uncrossing Trade16:35:28 - 27/04
Buy590060.50p1653189497636882Automated Trade16:29:00 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 61.25 62.38 60.50 60.50 2,862,601
27 Apr 2017 (Thu) 60.25 62.88 60.00 60.50 4,737,732
26 Apr 2017 (Wed) 62.00 63.50 60.50 61.50 5,358,334
25 Apr 2017 (Tue) 62.25 64.99 62.00 63.00 7,399,271
24 Apr 2017 (Mon) 62.25 62.25 60.25 62.25 4,837,152
21 Apr 2017 (Fri) 61.75 62.25 60.43 61.00 3,775,762
20 Apr 2017 (Thu) 63.00 63.75 61.50 61.50 4,407,221
19 Apr 2017 (Wed) 64.00 66.75 62.75 64.25 4,861,954
18 Apr 2017 (Tue) 65.50 65.50 62.71 64.00 6,375,859
17 Apr 2017 (Mon) 66.00 66.20 64.10 64.75 4,431,639
14 Apr 2017 (Fri) 66.00 66.20 64.10 64.75 4,431,639
13 Apr 2017 (Thu) 66.00 66.20 64.10 64.75 4,431,639
12 Apr 2017 (Wed) 68.00 68.00 66.25 66.25 4,324,815
11 Apr 2017 (Tue) 67.50 68.12 65.50 66.50 5,403,424
10 Apr 2017 (Mon) 67.50 68.20 65.90 67.50 4,158,505
7 Apr 2017 (Fri) 65.75 68.00 64.56 67.00 8,110,487
6 Apr 2017 (Thu) 64.00 65.25 63.00 65.00 3,818,911
5 Apr 2017 (Wed) 61.75 65.20 61.75 63.25 8,529,520
4 Apr 2017 (Tue) 62.25 62.53 60.25 60.75 3,898,534
3 Apr 2017 (Mon) 63.25 64.68 60.00 60.50 5,225,638
31 Mar 2017 (Fri) 61.25 63.00 60.89 63.00 3,221,583
30 Mar 2017 (Thu) 62.00 63.25 60.32 62.75 4,102,486

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL