Polypipe Group Share Price (PLP) - Buy PLP Shares

View your Watch List Add PLP to your Watch List
Time period:    Moving average:     Compare to: 
Polypipe Group (PLP) share price history chart
Current Price:  
398.70p
on 23-06-2017 at 17:15:00
Change:   2.60p fall 0.65 %
Buy:   400.00p
Sell:   397.80p
   
Polypipe Group (PLP, PLP.L, LON:PLP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,500 at 398.62p Days Range: 398.70 - 403.80p
Day's Volume: 157,382 52wk Range: 221.50 - 436.50p
Last Close: 398.70p Market Capitalisation:* £ 789.43 m
Open: 403.60p VWAP: 399.54p
ISIN: GB00BKRC5K31 Shares in Issue: 198.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500398.62p165815064266944640Negotiated Trade -Immediate Publication17:01:14 - 23/06
Buy944399.89p16337007152869488Negotiated Trade -Immediate Publication16:51:24 - 23/06
Buy191399.72p606441324367458432Negotiated Trade -Immediate Publication16:50:12 - 23/06
Buy2210399.22p144475672533414016Negotiated Trade -Immediate Publication16:48:13 - 23/06
Buy2413399.71p303506972253761664Negotiated Trade -Immediate Publication16:42:18 - 23/06
Buy3208399.71p294499772999020672Negotiated Trade -Immediate Publication16:42:18 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 403.60 403.80 398.70 398.70 157,382
22 Jun 2017 (Thu) 404.60 405.00 397.50 401.30 233,197
21 Jun 2017 (Wed) 409.20 409.20 401.10 401.20 267,921
20 Jun 2017 (Tue) 413.30 415.30 407.30 407.70 199,657
19 Jun 2017 (Mon) 416.20 416.20 413.70 413.70 106,312
16 Jun 2017 (Fri) 420.00 420.00 413.50 416.00 914,940
15 Jun 2017 (Thu) 423.70 424.80 415.40 415.70 716,431
14 Jun 2017 (Wed) 416.10 427.00 414.30 424.10 991,697
13 Jun 2017 (Tue) 407.60 419.50 407.60 416.70 726,627
12 Jun 2017 (Mon) 408.00 410.50 402.05 406.30 277,907
9 Jun 2017 (Fri) 412.70 413.00 405.50 406.90 1,045,416
8 Jun 2017 (Thu) 412.50 413.20 407.30 411.00 651,015
7 Jun 2017 (Wed) 412.40 412.60 407.49 410.40 606,589
6 Jun 2017 (Tue) 415.50 418.68 408.90 411.60 640,493
5 Jun 2017 (Mon) 415.00 419.80 411.88 415.80 272,548
2 Jun 2017 (Fri) 414.20 417.20 413.10 415.00 658,418
1 Jun 2017 (Thu) 416.60 418.50 411.60 414.10 961,784
31 May 2017 (Wed) 416.10 419.20 413.90 417.40 935,065
30 May 2017 (Tue) 415.30 420.00 410.62 417.50 554,865
29 May 2017 (Mon) 426.30 426.30 417.90 417.90 334,069
26 May 2017 (Fri) 426.30 426.30 417.90 417.90 334,069
25 May 2017 (Thu) 432.20 434.70 420.50 421.10 774,253
24 May 2017 (Wed) 431.80 439.50 423.54 436.50 959,530

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL