Polypipe Group Share Price (PLP) - Buy PLP Shares

View your Watch List Add PLP to your Watch List
Time period:    Moving average:     Compare to: 
Polypipe Group (PLP) share price history chart
Current Price:  
414.60p
on 17-10-2017 at 17:15:00
Change:   0.40p fall 0.10 %
Buy:   416.20p
Sell:   414.50p
   
Polypipe Group (PLP, PLP.L, LON:PLP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16,272 at 414.56p Days Range: 411.14 - 415.00p
Day's Volume: 202,428 52wk Range: 250.50 - 436.50p
Last Close: 414.60p Market Capitalisation:* £ 820.91 m
Open: 412.80p VWAP: 414.60p
ISIN: GB00BKRC5K31 Shares in Issue: 198.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16272414.56p161861175064805488Ordinary Trade16:53:59 - 17/10
Sell14006414.56p437580414562484336Ordinary Trade16:53:29 - 17/10
Sell3615414.56p727743594716872816Ordinary Trade16:53:08 - 17/10
Sell33893414.15p155954392173527152Ordinary Trade15:53:46 - 17/10
Sell1904414.56p0Ordinary Trade15:53:46 - 17/10
Sell14006414.56p721041795930800240Negotiated Trade -Immediate Publication16:47:00 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 412.80 415.00 411.14 414.60 202,428
16 Oct 2017 (Mon) 419.80 419.80 414.40 415.00 260,776
13 Oct 2017 (Fri) 415.10 416.50 412.10 413.00 154,909
12 Oct 2017 (Thu) 417.80 417.80 407.60 412.20 142,994
11 Oct 2017 (Wed) 402.00 412.00 402.00 410.10 272,063
10 Oct 2017 (Tue) 410.00 413.00 408.50 410.50 435,708
9 Oct 2017 (Mon) 404.40 410.50 404.40 408.00 171,814
6 Oct 2017 (Fri) 411.20 412.30 407.40 409.10 184,333
5 Oct 2017 (Thu) 418.00 418.00 407.50 410.10 196,072
4 Oct 2017 (Wed) 412.00 416.60 407.40 407.90 199,155
3 Oct 2017 (Tue) 434.90 434.90 417.60 417.60 92,710
2 Oct 2017 (Mon) 429.90 429.90 420.30 425.60 140,780
29 Sep 2017 (Fri) 412.40 422.80 412.40 421.60 163,649
28 Sep 2017 (Thu) 426.20 426.20 414.00 419.30 110,121
27 Sep 2017 (Wed) 415.30 417.90 411.40 416.60 219,260
26 Sep 2017 (Tue) 409.50 413.70 403.80 413.20 147,525
25 Sep 2017 (Mon) 400.00 409.20 399.30 406.10 162,398
22 Sep 2017 (Fri) 400.00 400.00 392.30 398.80 66,739
21 Sep 2017 (Thu) 399.20 400.70 394.20 395.60 140,092
20 Sep 2017 (Wed) 399.40 401.10 394.40 395.00 138,684
19 Sep 2017 (Tue) 405.00 405.00 391.50 396.90 203,692
18 Sep 2017 (Mon) 395.10 402.00 395.00 395.20 112,104

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL