Polypipe Group Share Price (PLP) - Buy PLP Shares

View your Watch List Add PLP to your Watch List
Time period:    Moving average:     Compare to: 
Polypipe Group (PLP) share price history chart
Current Price:  
384.60p
on 18-12-2017 at 17:07:13
Change:   6.00p rise 1.58 %
Buy:   386.90p
Sell:   384.30p
   
Polypipe Group (PLP, PLP.L, LON:PLP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 44 at 386.26p Days Range: 379.90 - 391.00p
Day's Volume: 252,561 52wk Range: 308.30 - 436.50p
Last Close: 384.60p Market Capitalisation:* £ 769.20 m
Open: 383.40p VWAP: 385.58p
ISIN: GB00BKRC5K31 Shares in Issue: 200.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy44386.26p72787524928472689617:06:33 - 18/12
Buy515386.17p15452707696058379217:05:46 - 18/12
Sell42384.60p89699195711823883217:02:05 - 18/12
Buy163385.66p29101605158087896016:56:42 - 18/12
Buy2457385.85p44930098933283236816:55:04 - 18/12
Sell2221384.60p75322709932417035216:43:32 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 383.40 391.00 379.90 384.60 252,561
15 Dec 2017 (Fri) 370.20 381.20 370.20 378.60 646,590
14 Dec 2017 (Thu) 375.20 375.90 372.10 375.00 532,894
13 Dec 2017 (Wed) 375.30 375.90 373.90 374.90 173,960
12 Dec 2017 (Tue) 376.40 376.50 373.30 375.00 199,568
11 Dec 2017 (Mon) 377.50 377.50 372.20 371.80 316,055
8 Dec 2017 (Fri) 368.60 372.57 368.50 369.70 180,700
7 Dec 2017 (Thu) 374.90 376.33 367.20 373.20 204,162
6 Dec 2017 (Wed) 378.10 380.60 366.30 370.80 212,128
5 Dec 2017 (Tue) 381.00 381.00 368.30 372.00 212,335
4 Dec 2017 (Mon) 371.30 373.70 370.30 368.00 194,752
1 Dec 2017 (Fri) 374.00 375.20 366.20 369.30 210,833
30 Nov 2017 (Thu) 372.60 373.20 367.90 376.20 186,364
29 Nov 2017 (Wed) 371.50 377.00 370.10 369.70 158,885
28 Nov 2017 (Tue) 376.60 380.50 368.50 374.70 168,800
27 Nov 2017 (Mon) 390.80 390.80 374.70 374.70 466,744
24 Nov 2017 (Fri) 387.00 387.45 379.50 382.30 177,044
23 Nov 2017 (Thu) 384.40 384.60 380.20 384.60 139,328
22 Nov 2017 (Wed) 382.60 387.78 376.30 380.90 322,093
21 Nov 2017 (Tue) 386.00 393.74 380.10 381.10 256,655
20 Nov 2017 (Mon) 380.90 383.30 367.60 375.90 267,120

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL