Polypipe Group Share Price (PLP) - Buy PLP Shares

View your Watch List Add PLP to your Watch List
Time period:    Moving average:     Compare to: 
Polypipe Group (PLP) share price history chart
Current Price:  
387.10p
on 23-08-2017 at 16:34:08
Change:   0.50p rise 0.13 %
Buy:   367.80p
Sell:   412.60p
   
Polypipe Group (PLP, PLP.L, LON:PLP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 184 at 387.10p Days Range: 383.60 - 389.20p
Day's Volume: 126,766 52wk Range: 250.50 - 436.50p
Last Close: 386.60p Market Capitalisation:* £ 766.46 m
Open: 386.00p VWAP: 387.26p
ISIN: GB00BKRC5K31 Shares in Issue: 198.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell184387.10p1726169510683193Automated Trade16:29:53 - 23/08
Sell142387.20p1726169510676965Automated Trade16:19:49 - 23/08
Sell214387.50p1726169510624358Automated Trade12:31:03 - 23/08
Buy135388.00p1725551035384794Automated Trade16:27:09 - 22/08
Sell167386.80p1725551035383459Automated Trade16:25:17 - 22/08
Buy186387.80p1725551035370206Automated Trade15:49:59 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 386.00 389.20 383.60 386.60 126,766
22 Aug 2017 (Tue) 390.70 390.70 385.00 387.00 131,941
21 Aug 2017 (Mon) 382.00 389.80 380.70 386.10 79,833
18 Aug 2017 (Fri) 382.30 389.80 381.90 388.50 142,402
17 Aug 2017 (Thu) 384.10 393.80 383.20 384.40 234,831
16 Aug 2017 (Wed) 375.90 389.70 373.90 381.40 219,153
15 Aug 2017 (Tue) 393.90 393.90 375.20 383.50 378,207
14 Aug 2017 (Mon) 371.10 385.80 371.10 370.30 348,355
11 Aug 2017 (Fri) 390.70 390.70 362.90 370.30 607,620
10 Aug 2017 (Thu) 410.30 410.30 373.80 406.30 246,504
9 Aug 2017 (Wed) 414.30 414.30 400.60 406.40 161,830
8 Aug 2017 (Tue) 395.90 409.80 389.10 404.50 359,329
7 Aug 2017 (Mon) 420.80 420.80 397.80 412.70 161,155
4 Aug 2017 (Fri) 419.50 419.50 405.40 412.70 165,344
3 Aug 2017 (Thu) 414.10 414.10 401.50 403.70 129,798
2 Aug 2017 (Wed) 402.90 406.20 401.30 402.00 97,001
1 Aug 2017 (Tue) 402.50 403.00 398.80 401.20 59,848
31 Jul 2017 (Mon) 405.40 405.40 399.40 401.20 142,586
28 Jul 2017 (Fri) 400.00 401.10 396.90 400.20 120,139
27 Jul 2017 (Thu) 405.50 410.20 399.40 404.00 160,572

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL