Polypipe Group Share Price (PLP) - Buy PLP Shares

View your Watch List Add PLP to your Watch List
Time period:    Moving average:     Compare to: 
Polypipe Group (PLP) share price history chart
Current Price:  
398.00p
on 27-04-2017 at 17:15:00
Change:   2.70p fall 0.67 %
Buy:   399.70p
Sell:   397.20p
   
Polypipe Group (PLP, PLP.L, LON:PLP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at 399.40p Days Range: 395.44 - 401.20p
Day's Volume: 701,888 52wk Range: 221.50 - 406.50p
Last Close: 398.00p Market Capitalisation:* £ 788.04 m
Open: 397.00p VWAP: 398.85p
ISIN: GB00BKRC5K31 Shares in Issue: 198.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10399.40p1652598876709649Negotiated Trade -Immediate Publication17:02:34 - 27/04
Buy25546398.70p1652598876709647Negotiated Trade -Immediate Publication17:02:32 - 27/04
Buy1874398.46p1652598876708827Negotiated Trade -Immediate Publication16:49:35 - 27/04
Buy32192398.59p1652598876701927Ordinary Trade -Delayed Publication15:41:03 - 27/04
Unknown3698398.10p1652598876707909Ordinary Trade16:30:35 - 27/04
Buy72398.20p1653189426418082Automated Trade16:29:24 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 397.00 401.20 395.44 398.00 701,888
26 Apr 2017 (Wed) 398.00 406.10 395.50 405.80 369,821
25 Apr 2017 (Tue) 408.30 409.10 402.70 405.80 355,702
24 Apr 2017 (Mon) 400.00 409.20 400.00 406.00 600,784
21 Apr 2017 (Fri) 395.00 407.70 395.00 406.50 554,853
20 Apr 2017 (Thu) 400.00 407.10 394.60 402.60 372,218
19 Apr 2017 (Wed) 389.90 401.80 389.90 396.00 412,705
18 Apr 2017 (Tue) 393.00 393.34 386.70 389.20 372,236
17 Apr 2017 (Mon) 385.40 398.00 381.15 393.00 507,031
14 Apr 2017 (Fri) 385.40 398.00 381.15 393.00 507,031
13 Apr 2017 (Thu) 385.40 398.00 381.15 393.00 507,031
12 Apr 2017 (Wed) 380.40 388.00 378.65 386.90 504,796
11 Apr 2017 (Tue) 381.10 385.80 381.10 385.80 689,016
10 Apr 2017 (Mon) 381.30 385.00 380.32 381.20 145,392
7 Apr 2017 (Fri) 378.20 386.20 377.90 382.50 199,008
6 Apr 2017 (Thu) 379.00 386.10 375.10 383.30 306,461
5 Apr 2017 (Wed) 377.80 383.70 376.00 382.10 263,389
4 Apr 2017 (Tue) 379.60 379.89 374.20 377.00 478,013
3 Apr 2017 (Mon) 383.70 384.11 374.50 376.30 313,506
31 Mar 2017 (Fri) 372.30 388.00 368.30 381.00 579,622
30 Mar 2017 (Thu) 357.10 375.00 354.00 372.50 1,784,261
29 Mar 2017 (Wed) 344.00 360.00 344.00 353.30 565,111
28 Mar 2017 (Tue) 344.00 354.90 344.00 352.60 258,021

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL