Perpetual Income & Growth Inv Trust Share Price (PLI) - Buy PLI Shares
Perpetual Income & Growth Inv Trust Prices
|
|
| ||||||||||||||||||
| Perpetual Income & Growth Inv Trust (PLI, PLI.L, LON:PLI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 35,327 at 257.00p | Days Range: | 256.50 - 260.60p | |
| Day's Volume: | 450,045 | 52wk Range: | 236.50 - 276.00p | |
| Last Close: | 258.70p | Market Capitalisation:* | £ 553.62 m | |
| Open: | 258.00p | VWAP: | 258.12p | |
| ISIN: | GB0006798424 | Shares in Issue: | 214.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 35327 | 257.00p | 538731320722588 | Ordinary Trade -Delayed Publication | 14:55:55 - 22/05 |
| Sell | 80403 | 258.70p | 538696977820039 | Uncrossing Trade | 16:35:07 - 22/05 |
| Sell | 825 | 259.70p | 538696977818916 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 183 | 259.70p | 538696977817510 | Automated Trade | 16:26:51 - 22/05 |
| Buy | 692 | 259.90p | 538731320725732 | Ordinary Trade -Delayed Publication | 16:25:39 - 22/05 |
| Sell | 1514 | 259.70p | 538696977817498 | Automated Trade | 16:26:49 - 22/05 |
Share Price History for Perpetual Income & Growth Inv Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 258.00 | 260.60 | 256.50 | 258.70 | 485,372 |
| 21 May 2012 (Mon) | 254.40 | 258.30 | 254.20 | 256.50 | 265,547 |
| 18 May 2012 (Fri) | 253.60 | 256.60 | 251.80 | 254.70 | 483,295 |
| 17 May 2012 (Thu) | 259.20 | 260.00 | 255.00 | 257.00 | 179,256 |
| 16 May 2012 (Wed) | 255.10 | 261.27 | 255.10 | 259.30 | 127,190 |
| 15 May 2012 (Tue) | 261.10 | 261.44 | 257.11 | 260.10 | 218,697 |
| 14 May 2012 (Mon) | 256.30 | 260.70 | 256.00 | 260.70 | 275,263 |
| 11 May 2012 (Fri) | 259.40 | 263.90 | 259.00 | 263.20 | 158,908 |
| 10 May 2012 (Thu) | 260.40 | 262.10 | 256.90 | 261.80 | 133,910 |
| 9 May 2012 (Wed) | 261.30 | 261.45 | 257.00 | 259.00 | 196,109 |
| 8 May 2012 (Tue) | 265.90 | 268.42 | 257.80 | 260.20 | 292,369 |
| 7 May 2012 (Mon) | 267.30 | 268.53 | 263.61 | 264.40 | 257,139 |
| 4 May 2012 (Fri) | 267.30 | 268.53 | 263.60 | 264.40 | 257,139 |
| 3 May 2012 (Thu) | 270.10 | 270.10 | 265.01 | 267.10 | 138,542 |
| 2 May 2012 (Wed) | 267.70 | 269.60 | 266.20 | 267.50 | 225,539 |
| 1 May 2012 (Tue) | 266.50 | 270.50 | 266.50 | 270.40 | 142,170 |
| 30 Apr 2012 (Mon) | 268.30 | 270.53 | 266.16 | 266.60 | 191,564 |
| 27 Apr 2012 (Fri) | 266.90 | 270.90 | 266.90 | 269.70 | 200,495 |
| 26 Apr 2012 (Thu) | 267.00 | 269.60 | 265.82 | 269.20 | 130,759 |
| 25 Apr 2012 (Wed) | 269.50 | 270.90 | 266.50 | 267.00 | 162,059 |
| 24 Apr 2012 (Tue) | 267.00 | 270.92 | 266.30 | 269.00 | 212,029 |
| 23 Apr 2012 (Mon) | 270.00 | 270.29 | 265.20 | 267.50 | 204,409 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
