Perpetual Income & Growth Inv Trust Share Price (PLI) - Buy PLI Shares

View your Watch List Add PLI to your Watch List
Time period:    Moving average:     Compare to: 
Perpetual Income & Growth Inv Trust (PLI) share price history chart
Current Price:  
386.50p
on 17-10-2017 at 17:14:59
Change:   (no change) 0.00 %
Buy:   386.70p
Sell:   386.00p
   
Perpetual Income & Growth Inv Trust (PLI, PLI.L, LON:PLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 34 at 386.54p Days Range: 383.63 - 388.90p
Day's Volume: 391,702 52wk Range: 355.00 - 408.50p
Last Close: 386.50p Market Capitalisation:* £ 927.60 m
Open: 386.00p VWAP: 386.57p
ISIN: GB0006798424 Shares in Issue: 240.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy34386.54p146735080993284160Negotiated Trade -Immediate Publication16:55:36 - 17/10
Buy7750387.20p0Ordinary Trade -Delayed Publication15:40:51 - 17/10
Sell12419386.50p1760185655845593Uncrossing Trade16:35:15 - 17/10
Buy200387.40p1760185655844258Automated Trade16:29:45 - 17/10
Buy561387.10p1760185655842331Automated Trade16:25:17 - 17/10
Sell7829386.50p148175982123114560Ordinary Trade -Delayed Publication15:24:11 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 386.00 388.90 383.63 386.50 391,702
16 Oct 2017 (Mon) 389.00 389.00 386.00 386.50 368,152
13 Oct 2017 (Fri) 388.40 388.50 386.00 387.00 93,610
12 Oct 2017 (Thu) 387.40 388.20 385.90 388.20 56,616
11 Oct 2017 (Wed) 387.10 387.20 385.50 387.00 46,197
10 Oct 2017 (Tue) 387.70 387.70 384.50 386.80 139,082
9 Oct 2017 (Mon) 386.50 386.90 384.30 385.70 193,912
6 Oct 2017 (Fri) 390.00 390.90 388.00 388.50 41,560
5 Oct 2017 (Thu) 387.40 390.00 384.00 387.80 64,373
4 Oct 2017 (Wed) 384.40 387.00 383.60 387.00 125,057
3 Oct 2017 (Tue) 383.60 385.50 383.00 385.00 24,003
2 Oct 2017 (Mon) 381.00 383.80 381.00 382.90 86,989
29 Sep 2017 (Fri) 381.00 382.30 380.00 381.00 65,776
28 Sep 2017 (Thu) 377.50 378.30 376.30 377.10 115,027
27 Sep 2017 (Wed) 380.30 380.30 377.50 378.10 22,645
26 Sep 2017 (Tue) 375.50 378.90 375.50 377.50 223,656
25 Sep 2017 (Mon) 376.40 378.10 375.00 375.60 28,376
22 Sep 2017 (Fri) 377.90 377.90 373.00 376.00 34,688
21 Sep 2017 (Thu) 379.80 379.80 374.50 376.00 118,402
20 Sep 2017 (Wed) 378.80 379.90 376.70 376.70 66,426
19 Sep 2017 (Tue) 374.00 377.90 373.30 376.90 114,427
18 Sep 2017 (Mon) 372.10 376.10 372.10 375.00 103,237

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL