Perpetual Income & Growth Inv Trust Share Price (PLI) - Buy PLI Shares

View your Watch List Add PLI to your Watch List
Time period:    Moving average:     Compare to: 
Perpetual Income & Growth Inv Trust (PLI) share price history chart
Current Price:  
401.00p
on 23-06-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   401.00p
Sell:   400.80p
   
Perpetual Income & Growth Inv Trust (PLI, PLI.L, LON:PLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,000 at 400.00p Days Range: 399.00 - 402.50p
Day's Volume: 40,425 52wk Range: 332.00 - 408.50p
Last Close: 401.00p Market Capitalisation:* £ 962.40 m
Open: 402.50p VWAP: 400.42p
ISIN: GB0006798424 Shares in Issue: 240.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25000400.00p146654708488032320Ordinary Trade -Delayed Publication14:16:07 - 23/06
Buy4270401.00p1688442522153916Uncrossing Trade16:35:24 - 23/06
Buy942401.50p1688442522150127Automated Trade16:28:38 - 23/06
Buy241400.20p1688442522144717Automated Trade16:14:10 - 23/06
Sell253400.00p1688442522143386Automated Trade16:09:54 - 23/06
Sell1986400.14p313062299397083200Ordinary Trade16:08:33 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 402.50 402.50 399.00 401.00 40,425
22 Jun 2017 (Thu) 400.10 402.50 400.00 401.00 71,850
21 Jun 2017 (Wed) 403.80 403.80 400.00 400.00 37,429
20 Jun 2017 (Tue) 406.00 407.00 402.20 403.30 36,120
19 Jun 2017 (Mon) 402.50 405.80 401.50 404.70 29,119
16 Jun 2017 (Fri) 398.90 402.83 396.57 400.60 379,614
15 Jun 2017 (Thu) 400.10 400.20 391.93 398.00 418,799
14 Jun 2017 (Wed) 400.50 403.40 400.00 401.00 374,904
13 Jun 2017 (Tue) 399.10 402.00 398.40 400.00 220,037
12 Jun 2017 (Mon) 399.50 402.75 396.50 398.80 352,409
9 Jun 2017 (Fri) 399.10 402.00 396.44 400.50 348,253
8 Jun 2017 (Thu) 400.80 402.90 398.23 399.00 316,271
7 Jun 2017 (Wed) 405.30 406.00 399.50 400.00 256,278
6 Jun 2017 (Tue) 405.00 407.40 399.76 402.20 542,021
5 Jun 2017 (Mon) 409.10 409.98 403.93 406.20 341,889
2 Jun 2017 (Fri) 408.50 411.58 406.00 408.50 504,478
1 Jun 2017 (Thu) 407.00 408.30 405.90 407.00 357,725
31 May 2017 (Wed) 405.70 407.40 404.50 405.80 365,004
30 May 2017 (Tue) 406.70 407.80 403.00 405.50 311,683
29 May 2017 (Mon) 403.60 407.80 401.60 405.60 318,778
26 May 2017 (Fri) 403.60 407.80 401.60 405.60 318,778
25 May 2017 (Thu) 403.70 403.70 400.50 402.40 271,565
24 May 2017 (Wed) 402.60 402.60 400.00 401.20 249,996

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL