Perpetual Income & Growth Inv Trust Share Price (PLI) - Buy PLI Shares

View your Watch List Add PLI to your Watch List
Time period:    Moving average:     Compare to: 
Perpetual Income & Growth Inv Trust (PLI) share price history chart
Current Price:  
390.10p
on 27-04-2017 at 17:15:00
Change:   0.30p fall 0.08 %
Buy:   390.90p
Sell:   387.90p
   
Perpetual Income & Growth Inv Trust (PLI, PLI.L, LON:PLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 332 at 390.10p Days Range: 388.00 - 391.50p
Day's Volume: 204,035 52wk Range: 332.00 - 391.90p
Last Close: 390.10p Market Capitalisation:* £ 936.24 m
Open: 389.00p VWAP: 389.57p
ISIN: GB0006798424 Shares in Issue: 240.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy332390.10p1653189430592191PT16:35:15 - 27/04
Buy500389.50p1653189430589065Automated Trade16:29:15 - 27/04
Buy1050389.06p1652598876706940Ordinary Trade16:25:48 - 27/04
Buy800389.06p1652598876706712Ordinary Trade16:24:16 - 27/04
Buy100390.30p1653189430580663Automated Trade16:11:49 - 27/04
Sell1250389.58p1652598876704599Ordinary Trade16:07:05 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 389.00 391.50 388.00 390.10 204,035
26 Apr 2017 (Wed) 391.20 392.00 390.15 390.40 381,350
25 Apr 2017 (Tue) 392.20 393.50 389.97 391.00 506,514
24 Apr 2017 (Mon) 386.00 392.70 386.00 390.40 365,961
21 Apr 2017 (Fri) 383.50 385.60 383.50 384.00 311,040
20 Apr 2017 (Thu) 384.90 384.90 382.00 383.90 277,549
19 Apr 2017 (Wed) 383.20 384.00 378.40 382.50 490,935
18 Apr 2017 (Tue) 384.30 384.34 377.43 380.00 344,804
17 Apr 2017 (Mon) 382.80 384.90 380.49 384.80 377,939
14 Apr 2017 (Fri) 382.80 384.90 380.49 384.80 377,939
13 Apr 2017 (Thu) 382.80 384.90 380.49 384.80 366,939
12 Apr 2017 (Wed) 383.60 391.66 381.10 384.00 425,215
11 Apr 2017 (Tue) 382.20 384.80 380.50 381.50 519,997
10 Apr 2017 (Mon) 378.30 382.48 375.60 380.70 406,954
7 Apr 2017 (Fri) 377.00 380.70 375.11 379.00 1,156,625
6 Apr 2017 (Thu) 376.20 379.50 374.26 377.70 572,865
5 Apr 2017 (Wed) 380.70 380.70 375.90 378.50 370,018
4 Apr 2017 (Tue) 375.50 379.69 375.40 377.50 431,448
3 Apr 2017 (Mon) 377.80 379.02 375.00 376.00 377,113
31 Mar 2017 (Fri) 379.30 379.30 374.90 375.80 366,113
30 Mar 2017 (Thu) 378.30 379.75 375.64 377.50 406,927
29 Mar 2017 (Wed) 377.00 378.60 374.42 376.50 332,789
28 Mar 2017 (Tue) 376.00 377.70 374.61 375.60 479,017

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL