Perpetual Income & Growth Inv Trust Share Price (PLI) - Buy PLI Shares

View your Watch List Add PLI to your Watch List
Time period:    Moving average:     Compare to: 
Perpetual Income & Growth Inv Trust (PLI) share price history chart
Current Price:  
375.50p
on 18-12-2017 at 16:45:27
Change:   1.50p rise 0.40 %
Buy:   377.30p
Sell:   375.50p
   
Perpetual Income & Growth Inv Trust (PLI, PLI.L, LON:PLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,901 at 375.50p Days Range: 374.23 - 381.40p
Day's Volume: 225,070 52wk Range: 356.00 - 408.50p
Last Close: 375.50p Market Capitalisation:* £ 901.20 m
Open: 377.90p VWAP: 376.98p
ISIN: GB0006798424 Shares in Issue: 240.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2901375.50p43829799380486969616:43:32 - 18/12
Sell7722375.50p1798556893681056PT16:36:03 - 18/12
Sell25200375.50p1798556893680168Uncrossing Trade16:35:23 - 18/12
Sell27376.00p1798556893676958Automated Trade16:29:37 - 18/12
Sell24376.00p1798556893674867Automated Trade16:25:09 - 18/12
Buy147376.50p1798556893673193Automated Trade16:20:59 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 377.90 381.40 374.23 375.50 225,070
15 Dec 2017 (Fri) 377.70 377.70 373.00 374.00 204,142
14 Dec 2017 (Thu) 374.90 376.80 372.92 373.60 177,009
13 Dec 2017 (Wed) 376.70 377.00 372.10 374.20 143,381
12 Dec 2017 (Tue) 377.30 377.30 371.50 373.00 57,647
11 Dec 2017 (Mon) 370.10 374.10 370.10 372.00 117,288
8 Dec 2017 (Fri) 372.20 374.00 371.10 373.40 79,688
7 Dec 2017 (Thu) 375.40 376.40 371.10 377.00 83,276
6 Dec 2017 (Wed) 375.20 378.10 372.10 377.50 74,594
5 Dec 2017 (Tue) 378.50 379.36 376.21 377.50 133,796
4 Dec 2017 (Mon) 379.60 381.90 377.50 375.50 128,805
1 Dec 2017 (Fri) 375.80 376.64 375.00 375.20 50,599
30 Nov 2017 (Thu) 375.90 377.52 375.70 378.00 52,317
29 Nov 2017 (Wed) 377.50 379.00 375.17 378.00 65,440
28 Nov 2017 (Tue) 378.10 378.10 375.10 375.50 100,558
27 Nov 2017 (Mon) 378.00 378.00 374.10 375.50 268,276
24 Nov 2017 (Fri) 378.90 378.90 375.00 375.50 88,490
23 Nov 2017 (Thu) 380.50 380.50 376.30 376.60 131,626
22 Nov 2017 (Wed) 378.00 381.30 377.61 380.00 236,169
21 Nov 2017 (Tue) 376.80 379.00 376.00 378.00 113,723
20 Nov 2017 (Mon) 379.00 379.00 375.17 377.50 159,294

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL