Perpetual Income & Growth Inv Trust Share Price (PLI) - Buy PLI Shares

View your Watch List Add PLI to your Watch List
Time period:    Moving average:     Compare to: 
Perpetual Income & Growth Inv Trust (PLI) share price history chart
Current Price:  
380.50p
on 23-08-2017 at 16:39:12
Change:   0.30p fall 0.08 %
Buy:   382.00p
Sell:   378.00p
   
Perpetual Income & Growth Inv Trust (PLI, PLI.L, LON:PLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,397 at 381.10p Days Range: 378.70 - 384.30p
Day's Volume: 37,226 52wk Range: 355.00 - 408.50p
Last Close: 380.50p Market Capitalisation:* £ 913.20 m
Open: 381.90p VWAP: 381.47p
ISIN: GB0006798424 Shares in Issue: 240.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6397381.10p870495773597458432Ordinary Trade -Delayed Publication15:36:04 - 23/08
Sell332381.30p1726169514837982Automated Trade14:40:51 - 23/08
Buy648383.26p148042061168336960Ordinary Trade13:25:19 - 23/08
Sell5288379.91p144381009570390080Ordinary Trade09:41:23 - 23/08
Buy1381.00p1725551039561720Automated Trade15:44:48 - 22/08
Sell2093379.92p726929303561920512Ordinary Trade14:29:28 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 381.90 384.30 378.70 380.50 37,226
22 Aug 2017 (Tue) 386.10 386.10 376.80 386.50 148,636
21 Aug 2017 (Mon) 389.30 389.40 385.40 387.80 27,244
18 Aug 2017 (Fri) 387.90 389.70 385.20 389.90 23,010
17 Aug 2017 (Thu) 394.00 395.40 389.90 389.90 40,848
16 Aug 2017 (Wed) 395.00 398.50 395.00 391.50 43,826
15 Aug 2017 (Tue) 392.50 394.20 386.70 391.10 27,180
14 Aug 2017 (Mon) 391.00 392.60 390.50 388.00 80,006
11 Aug 2017 (Fri) 390.90 390.90 386.50 389.80 33,781
10 Aug 2017 (Thu) 396.50 396.50 388.50 393.70 65,925
9 Aug 2017 (Wed) 394.80 394.80 392.80 394.50 80,060
8 Aug 2017 (Tue) 395.00 396.40 393.60 393.90 54,163
7 Aug 2017 (Mon) 392.60 396.50 392.20 392.90 79,069
4 Aug 2017 (Fri) 390.80 394.80 390.80 392.90 32,417
3 Aug 2017 (Thu) 388.60 394.70 388.50 389.50 40,033
2 Aug 2017 (Wed) 390.30 392.20 387.50 390.00 20,625
1 Aug 2017 (Tue) 388.20 391.00 387.50 390.00 39,264
31 Jul 2017 (Mon) 389.90 393.40 389.20 390.00 53,292
28 Jul 2017 (Fri) 391.30 392.00 387.00 390.00 192,867
27 Jul 2017 (Thu) 395.40 395.50 392.50 393.00 44,987

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL