Plethora Solutions Holdings Share Price (PLE) - Buy PLE Shares
Plethora Solutions Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Plethora Solutions Holdings (PLE, PLE.L, LON:PLE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 93 at 5.25p | Days Range: | 5.06 - 5.25p | |
| Day's Volume: | 4,601 | 52wk Range: | 2.50 - 8.62p | |
| Last Close: | 5.25p | Market Capitalisation:* | £ 10.55 m | |
| Open: | 5.25p | VWAP: | 5.06p | |
| ISIN: | GB00B06GL868 | Shares in Issue: | 201.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 93 | 5.25p | 539349863109414 | Ordinary Trade | 08:30:30 - 23/05 |
| Sell | 4508 | 5.06p | 539349863107850 | Ordinary Trade | 08:07:21 - 23/05 |
| Unknown | 7619 | 5.25p | 538731387852237 | Ordinary Trade | 15:50:02 - 22/05 |
| Sell | 6000 | 5.04p | 538731387847066 | Ordinary Trade | 14:53:39 - 22/05 |
| Unknown | 1089 | 5.25p | 538731387837128 | Ordinary Trade | 12:38:23 - 22/05 |
| Buy | 10947 | 5.34p | 538731387832904 | Ordinary Trade | 11:31:08 - 22/05 |
Share Price History for Plethora Solutions Holdings
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 5.25 | 5.25 | 5.06 | 5.25 | 4,601 |
| 22 May 2012 (Tue) | 5.25 | 5.34 | 5.04 | 5.25 | 71,929 |
| 21 May 2012 (Mon) | 5.50 | 5.50 | 5.05 | 5.25 | 93,144 |
| 18 May 2012 (Fri) | 5.38 | 5.44 | 5.25 | 5.38 | 339,431 |
| 17 May 2012 (Thu) | 5.62 | 5.72 | 5.38 | 5.38 | 333,232 |
| 16 May 2012 (Wed) | 5.62 | 5.62 | 5.50 | 5.62 | 405,135 |
| 15 May 2012 (Tue) | 5.75 | 5.75 | 5.50 | 5.62 | 427,022 |
| 14 May 2012 (Mon) | 5.75 | 6.00 | 5.60 | 5.75 | 1,051,267 |
| 11 May 2012 (Fri) | 5.50 | 6.02 | 5.45 | 5.75 | 719,021 |
| 10 May 2012 (Thu) | 5.75 | 5.75 | 5.28 | 5.50 | 762,120 |
| 9 May 2012 (Wed) | 5.88 | 5.90 | 5.50 | 5.88 | 241,354 |
| 8 May 2012 (Tue) | 5.75 | 6.50 | 5.67 | 5.88 | 2,175,787 |
| 7 May 2012 (Mon) | 5.63 | 5.72 | 5.25 | 5.63 | 765,332 |
| 4 May 2012 (Fri) | 5.62 | 5.72 | 5.25 | 5.62 | 765,332 |
| 3 May 2012 (Thu) | 5.75 | 5.84 | 5.53 | 5.62 | 195,554 |
| 2 May 2012 (Wed) | 5.12 | 5.87 | 5.00 | 5.75 | 4,065,160 |
| 1 May 2012 (Tue) | 5.00 | 5.20 | 5.00 | 5.12 | 1,800,444 |
| 30 Apr 2012 (Mon) | 5.12 | 5.25 | 5.00 | 5.00 | 962,645 |
| 27 Apr 2012 (Fri) | 5.00 | 5.25 | 4.75 | 5.12 | 745,921 |
| 26 Apr 2012 (Thu) | 5.00 | 5.18 | 4.85 | 5.00 | 12,371 |
| 25 Apr 2012 (Wed) | 5.00 | 5.25 | 4.75 | 5.00 | 730,551 |
| 24 Apr 2012 (Tue) | 5.00 | 5.00 | 4.85 | 5.00 | 30,516 |
| 23 Apr 2012 (Mon) | 4.88 | 5.12 | 4.75 | 5.00 | 859,711 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
