Plethora Solutions Holdings Share Price (PLE) - Buy PLE Shares
Plethora Solutions Holdings Prices
|
|
| ||||||||||||||||||
2.86 %| Plethora Solutions Holdings (PLE, PLE.L, LON:PLE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 25,000 at 4.50p | Days Range: | 4.00 - 4.83p | |
| Day's Volume: | 3,772,674 | 52wk Range: | 2.50 - 10.00p | |
| Last Close: | 4.50p | Market Capitalisation:* | £ 9.05 m | |
| Open: | 4.38p | VWAP: | 4.34p | |
| ISIN: | GB00B06GL868 | Shares in Issue: | 201.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 25000 | 4.50p | 474422842537590 | Ordinary Trade | 16:38:32 - 07/02 |
| Sell | 413 | 4.25p | 474422842536796 | Ordinary Trade | 16:28:03 - 07/02 |
| Sell | 500000 | 4.00p | 474422842527137 | Ordinary Trade -Delayed Publication | 14:59:02 - 07/02 |
| Buy | 15000 | 4.60p | 474422842526888 | Ordinary Trade | 14:55:41 - 07/02 |
| Sell | 750000 | 4.00p | 474422842526779 | Ordinary Trade | 14:53:57 - 07/02 |
| Sell | 200000 | 4.50p | 474422842516985 | Ordinary Trade -Delayed Publication | 12:31:46 - 07/02 |
Share Price History for Plethora Solutions Holdings
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 4.38 | 4.83 | 4.00 | 4.50 | 3,772,674 |
| 6 Feb 2012 (Mon) | 3.88 | 4.40 | 3.88 | 4.38 | 3,304,672 |
| 3 Feb 2012 (Fri) | 3.50 | 3.96 | 3.50 | 3.88 | 2,352,996 |
| 2 Feb 2012 (Thu) | 3.38 | 3.50 | 3.38 | 3.50 | 21,668 |
| 1 Feb 2012 (Wed) | 3.38 | 3.46 | 3.35 | 3.38 | 55,454 |
| 31 Jan 2012 (Tue) | 3.38 | 3.50 | 3.38 | 3.38 | 313,599 |
| 30 Jan 2012 (Mon) | 3.38 | 3.50 | 3.36 | 3.38 | 66,230 |
| 27 Jan 2012 (Fri) | 3.38 | 3.75 | 3.38 | 3.38 | 240,407 |
| 26 Jan 2012 (Thu) | 3.38 | 3.38 | 3.25 | 3.38 | 100,419 |
| 25 Jan 2012 (Wed) | 3.38 | 3.50 | 3.30 | 3.38 | 647,010 |
| 24 Jan 2012 (Tue) | 3.12 | 3.45 | 3.05 | 3.38 | 1,150,358 |
| 23 Jan 2012 (Mon) | 3.12 | 3.15 | 3.00 | 3.12 | 359,937 |
| 20 Jan 2012 (Fri) | 3.12 | 3.44 | 3.00 | 3.12 | 1,158,035 |
| 19 Jan 2012 (Thu) | 3.00 | 3.00 | 2.88 | 3.00 | 20,000 |
| 18 Jan 2012 (Wed) | 3.00 | 3.00 | 2.88 | 3.00 | 20,000 |
| 17 Jan 2012 (Tue) | 3.00 | 3.20 | 2.90 | 3.00 | 88,371 |
| 16 Jan 2012 (Mon) | 3.00 | 3.20 | 2.90 | 3.00 | 88,371 |
| 13 Jan 2012 (Fri) | 3.12 | 3.20 | 2.90 | 3.00 | 54,594 |
| 12 Jan 2012 (Thu) | 3.12 | 3.20 | 2.90 | 3.00 | 54,594 |
| 11 Jan 2012 (Wed) | 3.12 | 3.20 | 2.90 | 3.00 | 54,594 |
| 10 Jan 2012 (Tue) | 3.00 | 3.00 | 2.90 | 3.00 | 15,686 |
| 9 Jan 2012 (Mon) | 2.75 | 3.19 | 2.75 | 3.00 | 329,786 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
