Pinnacle Technology Group Share Price (PINN) - Buy PINN Shares

View your Watch List Add PINN to your Watch List
Time period:    Moving average:     Compare to: 
Pinnacle Technology Group (PINN) share price history chart
Current Price:  
0.33p
on 22-05-2012 at 16:30:00
Change:   0.02p rise 6.45 %
Buy:   0.35p
Sell:   0.31p
   
Buy or Sell
Pinnacle Technology Group (PINN, PINN.L, LON:PINN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 300,000 at 0.32p Days Range: 0.31 - 0.35p
Day's Volume: 3,970,286 52wk Range: 0.28 - 0.47p
Last Close: 0.33p Market Capitalisation:* £ 7.30 m
Open: 0.31p VWAP: 0.34p
ISIN: GB00B04C8N02 Shares in Issue: 2.21 bn
Sector:  Fixed Line Telecommunications    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000000.32p538731387849122Ordinary Trade15:17:15 - 22/05
Buy814490.35p538731387843328Ordinary Trade14:05:01 - 22/05
Buy10000000.35p538731387838808Ordinary Trade13:02:20 - 22/05
Buy10000000.35p538731387838803Ordinary Trade13:02:17 - 22/05
Buy1243800.35p538731387838412Ordinary Trade12:56:50 - 22/05
Buy2000000.34p538731387836661Ordinary Trade12:30:49 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.31 0.35 0.31 0.33 3,970,286
21 May 2012 (Mon) 0.31 0.32 0.30 0.31 5,846,448
18 May 2012 (Fri) 0.31 0.31 0.30 0.31 856,653
17 May 2012 (Thu) 0.31 0.31 0.29 0.31 3,109,766
16 May 2012 (Wed) 0.32 0.32 0.29 0.31 2,427,933
15 May 2012 (Tue) 0.32 0.32 0.30 0.32 1,307,026
14 May 2012 (Mon) 0.32 0.32 0.30 0.32 1,196,399
11 May 2012 (Fri) 0.32 0.33 0.30 0.32 1,315,426
10 May 2012 (Thu) 0.32 0.32 0.30 0.32 2,260,092
9 May 2012 (Wed) 0.32 0.32 0.28 0.32 8,538,667
8 May 2012 (Tue) 0.32 0.33 0.29 0.32 2,932,454
7 May 2012 (Mon) 0.33 0.34 0.32 0.33 5,983,396
4 May 2012 (Fri) 0.32 0.34 0.32 0.32 5,983,396
3 May 2012 (Thu) 0.32 0.34 0.31 0.32 8,350,044
2 May 2012 (Wed) 0.32 0.34 0.31 0.32 8,350,044
1 May 2012 (Tue) 0.32 0.34 0.31 0.32 7,121,171
30 Apr 2012 (Mon) 0.32 0.34 0.31 0.32 6,437,479
27 Apr 2012 (Fri) 0.32 0.33 0.31 0.32 855,379
26 Apr 2012 (Thu) 0.32 0.32 0.31 0.32 3,605,009
25 Apr 2012 (Wed) 0.32 0.34 0.31 0.32 2,161,503
24 Apr 2012 (Tue) 0.32 0.32 0.31 0.32 1,700,000
23 Apr 2012 (Mon) 0.32 0.33 0.30 0.32 2,641,735

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise