Plant Impact Share Price (PIM) - Buy PIM Shares

View your Watch List Add PIM to your Watch List
Time period:    Moving average:     Compare to: 
Plant Impact (PIM) share price history chart
Current Price:  
16.50p
on 07-02-2012 at 16:36:08
Change:   1.25p rise 8.20 %
Buy:   18.00p
Sell:   15.00p
   
Buy or Sell
Plant Impact (PIM, PIM.L, LON:PIM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 6,144 at 16.00p Days Range: 15.25 - 16.50p
Day's Volume: 96,847 52wk Range: 15.25 - 32.50p
Last Close: 16.50p Market Capitalisation:* £ 8.25 m
Open: 15.25p VWAP: 15.77p
ISIN: GB00B1F4K366 Shares in Issue: 50.00 m
Sector:  Chemicals    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy614416.00p474422842532594Ordinary Trade15:54:40 - 07/02
Buy1130215.93p474422842530188Ordinary Trade15:32:19 - 07/02
Buy2355116.00p474422842527006Ordinary Trade14:57:22 - 07/02
Buy624215.75p474422842524806Ordinary Trade14:28:46 - 07/02
Buy2000015.44p474422842524419Ordinary Trade14:23:27 - 07/02
Buy738515.92p474422842524269Ordinary Trade14:21:41 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 15.25 16.50 15.25 16.50 96,847
6 Feb 2012 (Mon) 15.25 16.00 14.50 15.25 67,077
3 Feb 2012 (Fri) 15.25 15.25 14.50 15.25 87,765
2 Feb 2012 (Thu) 15.25 15.25 14.50 15.25 8,000
1 Feb 2012 (Wed) 15.25 15.25 14.50 15.25 24,435
31 Jan 2012 (Tue) 15.25 15.25 14.50 15.25 35,000
30 Jan 2012 (Mon) 15.25 15.25 14.50 15.25 35,000
27 Jan 2012 (Fri) 15.25 15.25 15.20 15.25 1,198
26 Jan 2012 (Thu) 15.50 15.50 15.00 15.25 137,500
25 Jan 2012 (Wed) 15.50 15.50 15.31 15.50 10,000
24 Jan 2012 (Tue) 15.50 15.50 15.31 15.50 10,000
23 Jan 2012 (Mon) 15.50 15.50 13.25 15.50 119,755
20 Jan 2012 (Fri) 15.50 15.50 13.00 15.50 19,028
19 Jan 2012 (Thu) 15.50 15.50 13.25 15.50 12,081
18 Jan 2012 (Wed) 15.50 15.50 15.00 15.50 55,067
17 Jan 2012 (Tue) 15.50 15.50 15.00 15.50 55,067
16 Jan 2012 (Mon) 15.50 15.50 15.00 15.50 55,067
13 Jan 2012 (Fri) 15.50 15.50 15.00 15.50 55,067
12 Jan 2012 (Thu) 15.50 15.50 15.28 15.50 21,358
11 Jan 2012 (Wed) 15.50 15.50 15.00 15.50 26,817
10 Jan 2012 (Tue) 15.50 15.50 15.30 15.50 13,071
9 Jan 2012 (Mon) 15.50 15.50 15.00 15.50 16,219

FTSE 100 Latest

ValueChange
5,890.261.94  % fall