Pace (PIC) Share Price
| Pace Prices | ||||
|
|
| ||||||||||||||||||
| Pace (PIC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,182 at 186.50p | Days Range: | 176.50 - 187.50p | |
| Cumulative Volume: | 3,223,896 | 52wk Range: | 75.00 - 241.00p | |
| Last Close: | 178.50p | Market Capitalisation:* | £ 566.35 m | |
| Open: | 176.50p | VWAP: | - | |
| ISIN: | GB0006672785 | Shares in Issue: | 304.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
| Recent Trade History | |||||
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1182 | 186.50p | ZE001Y2Q4Y | Automated Trade | 16:29:01 - 11/03 |
| Sell | 55701 | 186.17p | ZE001Y2RRJ | Negotiated Trade -Immediate Publication | 16:52:39 - 11/03 |
| Buy | 699 | 186.30p | ZE001Y2PIA | Automated Trade | 16:25:51 - 11/03 |
| Sell | 263591 | 185.67p | ZE001Y2RQC | Negotiated Trade -Immediate Publication | 16:42:14 - 11/03 |
| Buy | 1700 | 186.30p | ZE001Y2RPK | Negotiated Trade -Immediate Publication | 16:38:47 - 11/03 |
| Buy | 1701 | 186.30p | ZE001Y2ROK | Negotiated Trade -Immediate Publication | 16:37:12 - 11/03 |
FTSE 100 Latest
| Value | Change |
| 5,617.26 | 23.31 ![]() |



4.37 %
