Pace Share Price (PIC) - Buy PIC Shares

View your Watch List Add PIC to your Watch List
Time period:    Moving average:     Compare to: 
Pace (PIC) share price history chart
Current Price:  
89.00p
on 07-02-2012 at 16:51:15
Change:   - (no change) 0.00 %
Buy:   89.00p
Sell:   88.50p
   
Buy or Sell
Pace (PIC, PIC.L, LON:PIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,000 at 89.19p Days Range: 88.39 - 90.54p
Day's Volume: 585,238 52wk Range: 44.04 - 231.80p
Last Close: 89.00p Market Capitalisation:* £ 271.45 m
Open: 90.50p VWAP: 89.35p
ISIN: GB0006672785 Shares in Issue: 305.00 m
Sector:  Technology Hardware & Equipment    Listed in:  FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy900089.19p474422842538300Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy5585289.00p474414286145159Uncrossing Trade16:35:26 - 07/02
Buy389089.00p474414286142937Automated Trade16:28:47 - 07/02
Buy25788.75p474414286142760Automated Trade16:28:15 - 07/02
Buy282089.00p474414286142475Automated Trade16:27:14 - 07/02
Buy165888.75p474414286142435Automated Trade16:27:04 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 90.50 90.54 88.39 89.00 585,238
6 Feb 2012 (Mon) 91.25 91.25 88.39 89.00 699,791
3 Feb 2012 (Fri) 87.25 91.25 86.11 91.25 1,730,599
2 Feb 2012 (Thu) 87.25 88.50 85.73 87.00 334,469
1 Feb 2012 (Wed) 85.75 88.25 85.25 87.00 535,097
31 Jan 2012 (Tue) 84.75 87.25 84.75 85.25 766,110
30 Jan 2012 (Mon) 88.75 89.62 83.00 84.25 1,424,488
27 Jan 2012 (Fri) 89.75 90.12 87.01 88.75 2,090,388
26 Jan 2012 (Thu) 89.00 91.88 85.20 89.25 1,116,686
25 Jan 2012 (Wed) 87.50 87.61 85.25 87.50 311,101
24 Jan 2012 (Tue) 89.00 89.14 85.50 86.75 536,400
23 Jan 2012 (Mon) 86.75 90.50 86.00 90.00 927,211
20 Jan 2012 (Fri) 86.75 88.10 84.50 87.00 486,249
19 Jan 2012 (Thu) 86.00 88.48 82.24 85.00 2,037,165
18 Jan 2012 (Wed) 85.50 89.50 84.89 86.75 477,929
17 Jan 2012 (Tue) 89.50 91.50 86.00 86.25 1,395,656
16 Jan 2012 (Mon) 90.75 94.50 89.00 92.75 785,071
13 Jan 2012 (Fri) 88.50 94.36 87.62 91.00 1,438,579
12 Jan 2012 (Thu) 85.00 89.75 82.00 88.00 1,354,576
11 Jan 2012 (Wed) 79.75 85.50 77.77 84.75 1,314,611
10 Jan 2012 (Tue) 77.00 79.75 75.50 79.25 750,652
9 Jan 2012 (Mon) 76.75 80.00 75.75 78.25 606,235

FTSE 100 Latest

ValueChange
5,890.261.94  % fall