Pace (PIC) Share Price

View your Watch List Add PIC to your Watch List
Pace Prices
Time period:    Moving average:     Compare to: 
Pace (PIC) share price history chart
Current Price:  
186.30p
on 11-03-2010 at 16:35:10
Change:   7.80p rise 4.37 %
Buy:   186.00p
Sell:   186.50p
   
Buy | Sell
Pace (PIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,182 at 186.50p Days Range: 176.50 - 187.50p
Cumulative Volume: 3,223,896 52wk Range: 75.00 - 241.00p
Last Close: 178.50p Market Capitalisation:* £ 566.35 m
Open: 176.50p VWAP: -
ISIN: GB0006672785 Shares in Issue: 304.00 m
Sector:  Technology Hardware & Equipment    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1182186.50pZE001Y2Q4YAutomated Trade16:29:01 - 11/03
Sell55701186.17pZE001Y2RRJNegotiated Trade -Immediate Publication16:52:39 - 11/03
Buy699186.30pZE001Y2PIAAutomated Trade16:25:51 - 11/03
Sell263591185.67pZE001Y2RQCNegotiated Trade -Immediate Publication16:42:14 - 11/03
Buy1700186.30pZE001Y2RPKNegotiated Trade -Immediate Publication16:38:47 - 11/03
Buy1701186.30pZE001Y2ROKNegotiated Trade -Immediate Publication16:37:12 - 11/03
Share Price History for Pace 
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Mar 2010 (Thu) 176.50 187.50 176.50 178.50 3,223,896
10 Mar 2010 (Wed) 176.70 179.39 175.80 175.00 1,924,579
9 Mar 2010 (Tue) 173.90 176.66 173.38 175.20 1,278,541
8 Mar 2010 (Mon) 177.50 180.03 172.50 176.70 1,396,060
5 Mar 2010 (Fri) 168.00 179.60 166.75 168.50 4,330,545
4 Mar 2010 (Thu) 168.70 170.00 162.10 168.10 2,612,802
3 Mar 2010 (Wed) 180.20 183.46 163.70 179.00 5,022,826
2 Mar 2010 (Tue) 193.60 210.00 170.00 190.00 2,993,390
1 Mar 2010 (Mon) 177.50 190.00 175.30 175.00 2,026,638
26 Feb 2010 (Fri) 173.30 175.70 171.09 170.90 525,357
25 Feb 2010 (Thu) 173.00 176.10 170.10 174.50 1,350,520
24 Feb 2010 (Wed) 175.80 181.06 173.10 177.00 628,098
23 Feb 2010 (Tue) 178.50 180.20 175.00 176.00 230,268
22 Feb 2010 (Mon) 178.60 179.20 174.80 176.00 487,016
19 Feb 2010 (Fri) 175.00 179.10 175.00 177.50 159,763
18 Feb 2010 (Thu) 177.00 180.40 176.70 178.00 599,654
17 Feb 2010 (Wed) 175.00 179.20 173.10 170.00 1,276,329
16 Feb 2010 (Tue) 171.80 174.90 168.50 171.50 223,501
15 Feb 2010 (Mon) 170.80 177.00 170.10 172.10 318,543
12 Feb 2010 (Fri) 181.20 186.70 170.00 183.10 868,387

FTSE 100 Latest

ValueChange
5,617.2623.31  % fall
TD Waterhouse Contracts for Difference