Photo-Me International Share Price (PHTM) - Buy PHTM Shares

View your Watch List Add PHTM to your Watch List
Time period:    Moving average:     Compare to: 
Photo-Me International (PHTM) share price history chart
Current Price:  
182.00p
on 24-01-2018 at 09:00:15
Change:   0.60p fall 0.33 %
Buy:   182.00p
Sell:   181.60p
   
Photo-Me International (PHTM, PHTM.L, LON:PHTM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 40 at 182.00p Days Range: 180.00 - 182.00p
Day's Volume: 734 52wk Range: 149.25 - 191.40p
Last Close: 182.60p Market Capitalisation:* £ 686.14 m
Open: 180.00p VWAP: 180.33p
ISIN: GB0008481250 Shares in Issue: 377.00 m
Sector:  Leisure Goods    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40182.00p1821440546441784Automated Trade08:12:00 - 24/01
Buy40182.00p1821440546441736Automated Trade08:11:42 - 24/01
Buy40182.00p1821440546441663Automated Trade08:11:18 - 24/01
Sell614180.00p1821440546439845Automated Trade08:00:23 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 178.00 186.00 178.00 182.60 352,647
22 Jan 2018 (Mon) 189.40 189.40 176.45 178.20 264,964
19 Jan 2018 (Fri) 191.80 191.80 182.42 183.80 179,048
18 Jan 2018 (Thu) 187.80 193.00 185.80 188.00 421,225
17 Jan 2018 (Wed) 186.00 188.40 185.60 187.80 33,097
16 Jan 2018 (Tue) 187.20 192.60 185.90 189.00 170,328
15 Jan 2018 (Mon) 188.00 190.04 182.18 189.00 202,473
12 Jan 2018 (Fri) 186.80 190.20 182.00 182.00 179,154
11 Jan 2018 (Thu) 186.60 192.80 186.20 189.60 127,875
10 Jan 2018 (Wed) 188.00 192.40 186.20 190.00 199,443
9 Jan 2018 (Tue) 186.60 190.20 183.51 187.40 103,301
8 Jan 2018 (Mon) 190.40 192.80 185.20 188.80 199,502
5 Jan 2018 (Fri) 192.60 194.00 189.10 191.40 214,694
4 Jan 2018 (Thu) 186.20 192.10 186.20 190.00 326,230
3 Jan 2018 (Wed) 187.00 190.00 185.89 189.80 147,936
2 Jan 2018 (Tue) 181.20 186.60 181.10 186.20 361,641
1 Jan 2018 (Mon) 182.50 184.50 182.00 184.00 35,739
29 Dec 2017 (Fri) 182.50 184.50 182.00 184.00 35,739
28 Dec 2017 (Thu) 181.25 187.25 179.75 183.00 150,839
27 Dec 2017 (Wed) 177.50 185.75 177.50 185.00 51,923
26 Dec 2017 (Tue) 181.00 183.75 181.00 183.50 24,090
25 Dec 2017 (Mon) 181.00 183.75 181.00 183.50 24,090

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL