Photo-Me International Share Price (PHTM) - Buy PHTM Shares

View your Watch List Add PHTM to your Watch List
Time period:    Moving average:     Compare to: 
Photo-Me International (PHTM) share price history chart
Current Price:  
171.50p
on 28-04-2017 at 14:56:26
Change:   0.75p fall 0.44 %
Buy:   172.50p
Sell:   171.00p
   
Photo-Me International (PHTM, PHTM.L, LON:PHTM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 223 at 171.50p Days Range: 168.00 - 172.25p
Day's Volume: 925,718 52wk Range: 129.00 - 176.00p
Last Close: 172.25p Market Capitalisation:* £ 644.84 m
Open: 172.25p VWAP: 169.85p
ISIN: GB0008481250 Shares in Issue: 376.00 m
Sector:  Leisure Goods    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy223171.50p1653807972907448Automated Trade14:48:50 - 28/04
Sell218169.75p1653807972892017Automated Trade11:46:53 - 28/04
Buy12289172.25p1653189497639210Uncrossing Trade16:35:07 - 27/04
Buy60171.50p1653189497636718Automated Trade16:28:45 - 27/04
Sell400171.50p1653189497634579Automated Trade16:24:00 - 27/04
Buy732172.00p1653189497633961Automated Trade16:22:36 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 172.25 172.25 168.00 172.25 925,718
27 Apr 2017 (Thu) 165.25 172.25 165.00 172.25 47,938
26 Apr 2017 (Wed) 165.00 170.50 165.00 169.25 65,799
25 Apr 2017 (Tue) 164.00 172.80 164.00 167.50 73,842
24 Apr 2017 (Mon) 165.00 169.68 165.00 166.75 114,553
21 Apr 2017 (Fri) 170.75 170.92 164.25 167.00 554,637
20 Apr 2017 (Thu) 170.50 172.00 167.50 170.50 1,868,602
19 Apr 2017 (Wed) 165.50 171.19 165.50 171.00 1,369,654
18 Apr 2017 (Tue) 165.50 170.69 165.50 169.00 5,087,619
17 Apr 2017 (Mon) 172.00 172.00 167.50 169.25 213,213
14 Apr 2017 (Fri) 172.00 172.00 167.50 169.25 213,213
13 Apr 2017 (Thu) 172.00 172.00 167.50 169.25 213,213
12 Apr 2017 (Wed) 171.00 171.00 165.75 166.25 137,775
11 Apr 2017 (Tue) 170.00 170.50 165.50 165.50 163,165
10 Apr 2017 (Mon) 164.00 169.25 164.00 168.25 84,764
7 Apr 2017 (Fri) 166.00 169.00 164.50 168.00 152,435
6 Apr 2017 (Thu) 159.00 165.50 159.00 164.50 140,021
5 Apr 2017 (Wed) 159.00 167.00 159.00 165.25 399,400
4 Apr 2017 (Tue) 155.75 165.00 155.75 165.00 218,900
3 Apr 2017 (Mon) 161.00 162.25 157.06 162.25 283,326
31 Mar 2017 (Fri) 160.25 160.50 156.00 157.50 326,987
30 Mar 2017 (Thu) 161.50 164.00 160.00 160.75 98,379

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL