Photo-Me International Share Price (PHTM) - Buy PHTM Shares
Photo-Me International Prices
|
|
| ||||||||||||||||||
1.52 %| Photo-Me International (PHTM, PHTM.L, LON:PHTM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 324 at 50.00p | Days Range: | 48.55 - 50.00p | |
| Day's Volume: | 30,926 | 52wk Range: | 39.50 - 67.00p | |
| Last Close: | 50.00p | Market Capitalisation:* | £ 181.00 m | |
| Open: | 49.25p | VWAP: | 48.92p | |
| ISIN: | GB0008481250 | Shares in Issue: | 362.00 m | |
| Sector: Leisure Goods Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 324 | 50.00p | 474414286144694 | Uncrossing Trade | 16:35:20 - 07/02 |
| Sell | 4190 | 48.55p | 474422842534448 | Ordinary Trade | 16:10:41 - 07/02 |
| Sell | 9800 | 48.72p | 474422842532862 | Ordinary Trade | 15:56:58 - 07/02 |
| Unknown | 2000 | 49.25p | 474422842530625 | Negotiated Trade -Immediate Publication | 15:36:47 - 07/02 |
| Sell | 6350 | 48.97p | 474422842530437 | Negotiated Trade -Immediate Publication | 15:35:20 - 07/02 |
| Sell | 1500 | 48.72p | 474422842524727 | Ordinary Trade | 14:27:33 - 07/02 |
Share Price History for Photo-Me International
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 49.25 | 50.00 | 48.55 | 50.00 | 30,926 |
| 6 Feb 2012 (Mon) | 49.00 | 50.25 | 49.00 | 49.25 | 31,257 |
| 3 Feb 2012 (Fri) | 49.75 | 52.00 | 48.58 | 50.25 | 333,546 |
| 2 Feb 2012 (Thu) | 49.75 | 49.75 | 46.14 | 48.38 | 189,197 |
| 1 Feb 2012 (Wed) | 48.50 | 50.66 | 47.00 | 47.00 | 68,174 |
| 31 Jan 2012 (Tue) | 49.50 | 50.60 | 49.00 | 49.00 | 167,585 |
| 30 Jan 2012 (Mon) | 52.00 | 53.00 | 47.00 | 48.00 | 189,787 |
| 27 Jan 2012 (Fri) | 52.00 | 53.50 | 51.50 | 51.50 | 59,683 |
| 26 Jan 2012 (Thu) | 53.00 | 53.50 | 52.00 | 52.50 | 99,212 |
| 25 Jan 2012 (Wed) | 53.06 | 54.88 | 53.06 | 54.88 | 53,907 |
| 24 Jan 2012 (Tue) | 54.46 | 55.34 | 53.00 | 54.50 | 61,659 |
| 23 Jan 2012 (Mon) | 53.25 | 56.00 | 53.00 | 54.50 | 212,151 |
| 20 Jan 2012 (Fri) | 56.15 | 56.25 | 53.23 | 54.88 | 178,039 |
| 19 Jan 2012 (Thu) | 55.00 | 56.75 | 53.00 | 53.00 | 66,089 |
| 18 Jan 2012 (Wed) | 54.00 | 56.00 | 53.15 | 56.00 | 128,759 |
| 17 Jan 2012 (Tue) | 53.46 | 53.50 | 52.00 | 53.50 | 57,613 |
| 16 Jan 2012 (Mon) | 51.00 | 53.15 | 49.00 | 52.25 | 93,619 |
| 13 Jan 2012 (Fri) | 52.00 | 53.50 | 51.51 | 53.50 | 136,485 |
| 12 Jan 2012 (Thu) | 50.10 | 51.00 | 49.43 | 51.00 | 24,819 |
| 11 Jan 2012 (Wed) | 53.58 | 53.58 | 50.40 | 51.00 | 44,726 |
| 10 Jan 2012 (Tue) | 51.75 | 54.00 | 51.05 | 54.00 | 101,600 |
| 9 Jan 2012 (Mon) | 50.72 | 53.65 | 50.72 | 52.38 | 25,771 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
