Photo-Me International Share Price (PHTM) - Buy PHTM Shares

View your Watch List Add PHTM to your Watch List
Time period:    Moving average:     Compare to: 
Photo-Me International (PHTM) share price history chart
Current Price:  
39.50p
on 23-05-2012 at 16:35:18
Change:   1.62p rise 4.29 %
Buy:   39.50p
Sell:   38.50p
   
Buy or Sell
Photo-Me International (PHTM, PHTM.L, LON:PHTM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,083 at 39.50p Days Range: 36.75 - 40.00p
Day's Volume: 164,624 52wk Range: 35.00 - 67.00p
Last Close: 39.50p Market Capitalisation:* £ 142.99 m
Open: 36.75p VWAP: 38.01p
ISIN: GB0008481250 Shares in Issue: 362.00 m
Sector:  Leisure Goods    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy108339.50p539315536954280Uncrossing Trade16:35:18 - 23/05
Sell6838.25p539315536952350Automated Trade16:28:43 - 23/05
Sell129238.25p539315536952285Automated Trade16:28:40 - 23/05
Buy1000039.70p539349863136148Ordinary Trade16:07:51 - 23/05
Buy65840.00p539315536951922Automated Trade16:28:12 - 23/05
Sell150038.50p539349863135137Ordinary Trade15:57:04 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 36.75 40.00 36.75 39.50 164,624
22 May 2012 (Tue) 37.00 37.90 37.00 37.88 33,128
21 May 2012 (Mon) 36.75 37.00 34.88 37.00 122,971
18 May 2012 (Fri) 38.00 38.00 34.00 36.50 235,127
17 May 2012 (Thu) 37.50 38.25 35.65 38.00 179,507
16 May 2012 (Wed) 38.00 39.50 35.50 36.50 352,625
15 May 2012 (Tue) 40.50 41.00 38.75 39.50 89,527
14 May 2012 (Mon) 38.00 40.38 35.00 39.25 563,698
11 May 2012 (Fri) 41.00 42.00 39.76 42.00 198,403
10 May 2012 (Thu) 42.00 43.45 41.15 41.25 59,863
9 May 2012 (Wed) 44.75 44.85 42.30 42.62 119,833
8 May 2012 (Tue) 43.00 44.65 42.50 42.50 105,120
7 May 2012 (Mon) 42.50 45.50 42.50 43.00 245,521
4 May 2012 (Fri) 42.50 45.50 42.50 43.00 245,521
3 May 2012 (Thu) 45.00 46.70 42.50 42.50 123,691
2 May 2012 (Wed) 45.75 46.00 44.75 44.75 132,980
1 May 2012 (Tue) 45.00 46.00 44.92 45.00 88,969
30 Apr 2012 (Mon) 45.75 47.00 44.43 45.25 70,367
27 Apr 2012 (Fri) 45.75 46.00 44.50 45.50 168,229
26 Apr 2012 (Thu) 47.50 47.50 44.89 46.75 33,747
25 Apr 2012 (Wed) 44.25 46.25 44.25 46.25 1,316
24 Apr 2012 (Tue) 45.00 46.25 43.52 44.75 164,747
23 Apr 2012 (Mon) 46.00 46.00 43.50 45.00 197,932

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall