Photo-Me International Share Price (PHTM) - Buy PHTM Shares

View your Watch List Add PHTM to your Watch List
Time period:    Moving average:     Compare to: 
Photo-Me International (PHTM) share price history chart
Current Price:  
161.50p
on 18-08-2017 at 16:43:31
Change:   0.50p fall 0.31 %
Buy:   163.00p
Sell:   161.50p
   
Photo-Me International (PHTM, PHTM.L, LON:PHTM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,810 at 162.35p Days Range: 160.25 - 164.25p
Day's Volume: 55,786 52wk Range: 140.00 - 177.75p
Last Close: 161.50p Market Capitalisation:* £ 608.86 m
Open: 160.25p VWAP: 162.13p
ISIN: GB0008481250 Shares in Issue: 377.00 m
Sector:  Leisure Goods    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1810162.35p0Negotiated Trade -Immediate Publication16:43:31 - 18/08
Sell35727161.50p1723077205475638Uncrossing Trade16:35:05 - 18/08
Sell38162.00p1723077205473738Automated Trade16:29:17 - 18/08
Buy5000163.00p300731711071334528Ordinary Trade16:28:41 - 18/08
Buy5000163.00p169136592913051776Ordinary Trade16:25:01 - 18/08
Sell261162.00p1723077205470639Automated Trade16:21:10 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 160.25 164.25 160.25 161.50 55,786
17 Aug 2017 (Thu) 165.00 166.25 161.50 162.00 47,015
16 Aug 2017 (Wed) 166.00 167.75 163.50 164.00 240,292
15 Aug 2017 (Tue) 166.00 166.00 161.25 162.50 31,232
14 Aug 2017 (Mon) 162.25 164.00 162.00 163.50 52,129
11 Aug 2017 (Fri) 162.75 167.50 162.00 163.50 99,869
10 Aug 2017 (Thu) 166.00 166.00 161.00 162.50 77,427
9 Aug 2017 (Wed) 168.75 168.75 163.00 164.50 80,900
8 Aug 2017 (Tue) 168.25 168.25 163.00 165.00 32,825
7 Aug 2017 (Mon) 167.75 169.00 163.00 164.25 105,968
4 Aug 2017 (Fri) 168.00 168.00 164.00 166.00 47,177
3 Aug 2017 (Thu) 166.25 166.25 163.00 164.25 63,256
2 Aug 2017 (Wed) 164.00 164.50 162.00 163.50 112,092
1 Aug 2017 (Tue) 160.25 164.00 160.25 162.25 52,524
31 Jul 2017 (Mon) 164.50 164.50 161.50 163.50 81,510
28 Jul 2017 (Fri) 164.25 164.25 161.50 163.00 30,539
27 Jul 2017 (Thu) 164.25 165.75 163.00 164.25 43,284
21 Jul 2017 (Fri) 156.00 160.25 156.00 159.00 51,260
20 Jul 2017 (Thu) 162.75 162.75 156.50 157.75 105,641
19 Jul 2017 (Wed) 156.00 158.25 156.00 157.25 214,031

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL