Photo-Me International Share Price (PHTM) - Buy PHTM Shares

View your Watch List Add PHTM to your Watch List
Time period:    Moving average:     Compare to: 
Photo-Me International (PHTM) share price history chart
Current Price:  
162.75p
on 27-06-2017 at 17:20:15
Change:   12.00p fall 6.87 %
Buy:   163.50p
Sell:   140.00p
   
Photo-Me International (PHTM, PHTM.L, LON:PHTM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,750 at 162.50p Days Range: 160.25 - 175.00p
Day's Volume: 686,850 52wk Range: 129.00 - 177.75p
Last Close: 162.75p Market Capitalisation:* £ 611.94 m
Open: 175.00p VWAP: 164.28p
ISIN: GB0008481250 Shares in Issue: 376.00 m
Sector:  Leisure Goods    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12750162.50p434165032440967296Ordinary Trade -Delayed Publication16:20:15 - 27/06
Buy2024163.87p172599535276273792Negotiated Trade -Immediate Publication17:01:25 - 27/06
Sell2461162.75p1690916490376675PT16:35:23 - 27/06
Unknown13180163.00p302365950312329344Ordinary Trade -Delayed Publication15:30:09 - 27/06
Sell1280162.50p1690916490370292Automated Trade16:27:19 - 27/06
Sell155162.25p1690916490368914Automated Trade16:23:43 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 175.00 175.00 160.25 162.75 686,850
26 Jun 2017 (Mon) 169.00 174.75 169.00 174.75 189,678
23 Jun 2017 (Fri) 167.75 170.50 167.50 170.00 84,965
22 Jun 2017 (Thu) 169.75 170.50 168.00 168.25 142,530
21 Jun 2017 (Wed) 170.50 171.75 168.00 169.50 100,560
20 Jun 2017 (Tue) 170.75 171.00 168.25 169.75 123,846
19 Jun 2017 (Mon) 174.00 176.00 169.25 169.25 184,743
16 Jun 2017 (Fri) 167.00 177.75 166.75 177.75 1,644,616
15 Jun 2017 (Thu) 167.25 167.25 165.00 166.50 448,582
14 Jun 2017 (Wed) 167.50 168.38 166.50 167.00 246,995
13 Jun 2017 (Tue) 166.50 167.00 165.25 166.25 392,774
12 Jun 2017 (Mon) 165.75 166.75 165.25 166.00 395,884
9 Jun 2017 (Fri) 167.00 167.00 163.18 166.00 349,252
8 Jun 2017 (Thu) 169.75 169.75 166.25 166.50 457,067
7 Jun 2017 (Wed) 172.00 172.00 165.49 167.00 356,919
6 Jun 2017 (Tue) 169.50 169.50 165.00 166.75 352,077
5 Jun 2017 (Mon) 171.75 171.88 169.00 169.25 410,028
2 Jun 2017 (Fri) 168.00 171.38 165.75 171.00 10,064,437
1 Jun 2017 (Thu) 167.00 167.25 163.53 166.50 238,203
31 May 2017 (Wed) 167.75 168.50 164.75 166.00 3,888,739
30 May 2017 (Tue) 170.00 171.75 166.25 167.00 814,789
29 May 2017 (Mon) 174.25 174.25 168.00 169.75 460,309

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL