Photo-Me International Share Price (PHTM) - Buy PHTM Shares

View your Watch List Add PHTM to your Watch List
Time period:    Moving average:     Compare to: 
Photo-Me International (PHTM) share price history chart
Current Price:  
169.00p
on 20-10-2017 at 17:01:20
Change:   2.00p fall 1.17 %
Buy:   169.75p
Sell:   169.00p
   
Photo-Me International (PHTM, PHTM.L, LON:PHTM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,198 at 169.65p Days Range: 167.50 - 172.25p
Day's Volume: 74,128 52wk Range: 140.00 - 177.75p
Last Close: 169.00p Market Capitalisation:* £ 637.13 m
Open: 171.25p VWAP: 170.07p
ISIN: GB0008481250 Shares in Issue: 377.00 m
Sector:  Leisure Goods    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1198169.65p15802878292279408Negotiated Trade -Immediate Publication17:01:20 - 20/10
Sell4223169.00p0Negotiated Trade -Immediate Publication16:38:58 - 20/10
Sell819169.00p1762041148787425Uncrossing Trade16:35:05 - 20/10
Sell12168.75p1762041148786089Automated Trade16:29:33 - 20/10
Buy144169.75p1762041148779430Automated Trade16:11:16 - 20/10
Sell500168.77p152664994302541936Ordinary Trade15:56:08 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 171.25 172.25 167.50 169.00 74,128
19 Oct 2017 (Thu) 171.50 175.00 169.86 171.00 302,881
18 Oct 2017 (Wed) 174.75 174.75 168.00 170.00 48,724
17 Oct 2017 (Tue) 172.00 172.00 168.54 170.50 79,090
16 Oct 2017 (Mon) 170.50 173.50 169.00 172.00 861,941
13 Oct 2017 (Fri) 169.75 174.75 168.75 170.75 36,282
12 Oct 2017 (Thu) 167.25 172.00 167.00 169.75 108,450
11 Oct 2017 (Wed) 170.50 175.25 170.50 170.75 28,415
10 Oct 2017 (Tue) 173.75 174.00 170.25 170.25 45,149
9 Oct 2017 (Mon) 174.75 176.25 171.75 172.75 154,817
6 Oct 2017 (Fri) 175.00 176.50 171.00 175.25 58,702
5 Oct 2017 (Thu) 170.75 175.00 170.75 173.00 36,043
4 Oct 2017 (Wed) 171.00 174.75 171.00 174.25 58,840
3 Oct 2017 (Tue) 168.50 172.50 168.50 172.00 73,446
2 Oct 2017 (Mon) 176.75 176.75 167.50 168.00 144,843
29 Sep 2017 (Fri) 173.75 174.75 173.00 174.00 113,799
28 Sep 2017 (Thu) 172.00 175.00 171.75 173.50 41,567
27 Sep 2017 (Wed) 172.00 175.00 171.50 174.00 42,447
26 Sep 2017 (Tue) 172.75 175.00 169.00 172.75 52,434
25 Sep 2017 (Mon) 171.50 174.50 169.00 173.75 74,650
22 Sep 2017 (Fri) 173.50 175.00 172.00 173.00 87,952

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL