Pfizer Inc. Share Price (PFZ) - Buy PFZ Shares

View your Watch List Add PFZ to your Watch List
Time period:    Moving average:     Compare to: 
Pfizer Inc. (PFZ) share price history chart
Current Price:  
$ 21.58
on 03-02-2012 at 16:35:20
Change:   $ 0.47 rise 2.23 %
Buy:   $ 21.58
Sell:   $ 4.11
   
Buy or Sell
Pfizer Inc. (PFZ, PFZ.L, LON:PFZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 375 at $ 21.58 Days Range: $ 21.18 - 21.58
Day's Volume: 2,336 52wk Range: $ 17.54 - 22.14
Last Close: $ 21.11 Market Capitalisation:* $ 168.37 bn
Open: $ 21.19 VWAP: $ 21.25
ISIN: US7170811035 Shares in Issue: 7.80 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy375$ 21.58471936056476503Ordinary Trade15:42:16 - 03/02
Buy350$ 21.20471936056468872Ordinary Trade14:41:01 - 03/02
Buy870$ 21.18471936056468685Ordinary Trade14:39:37 - 03/02
Buy741$ 21.19471936056468188Ordinary Trade14:36:01 - 03/02
Buy1600$ 21.11471317581173763Ordinary Trade15:43:34 - 02/02
Buy430$ 21.11471317581173743Ordinary Trade15:43:26 - 02/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 21.19 21.58 21.18 21.11 2,336
2 Feb 2012 (Thu) 21.11 21.11 21.11 21.39 2,030
1 Feb 2012 (Wed) 21.28 21.39 21.28 21.66 5,091
31 Jan 2012 (Tue) 21.83 21.90 21.66 21.57 674
30 Jan 2012 (Mon) 21.28 21.57 21.02 21.76 2,362
27 Jan 2012 (Fri) 21.58 21.77 21.58 21.48 1,089
26 Jan 2012 (Thu) 21.24 21.86 21.24 21.64 4,968
25 Jan 2012 (Wed) 21.24 21.86 21.24 21.64 4,968
24 Jan 2012 (Tue) 21.57 21.64 21.57 22.08 9,023
23 Jan 2012 (Mon) 22.00 22.08 21.85 21.90 15,802
20 Jan 2012 (Fri) 21.83 21.94 21.83 22.14 2,349
19 Jan 2012 (Thu) 21.42 22.14 21.42 21.72 1,636
18 Jan 2012 (Wed) 22.05 22.05 21.68 21.83 4,552
17 Jan 2012 (Tue) 22.05 22.05 21.68 21.83 4,552
16 Jan 2012 (Mon) 21.85 21.97 21.81 21.90 4,920
13 Jan 2012 (Fri) 21.85 21.97 21.81 21.90 4,920
12 Jan 2012 (Thu) 21.95 21.96 21.74 22.11 3,339
11 Jan 2012 (Wed) 21.92 22.11 21.92 21.89 1,052
10 Jan 2012 (Tue) 21.65 22.33 21.65 21.54 618
9 Jan 2012 (Mon) 21.90 21.90 21.45 21.65 1,225
6 Jan 2012 (Fri) 22.10 22.10 21.28 21.52 7,167
5 Jan 2012 (Thu) 21.58 22.26 21.52 21.52 2,045

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise