Premier Farnell Share Price (PFL) - Buy PFL Shares

View your Watch List Add PFL to your Watch List
Time period:    Moving average:     Compare to: 
Premier Farnell (PFL) share price history chart
Current Price:  
180.80p
on 22-05-2012 at 16:47:56
Change:   1.20p rise 0.67 %
Buy:   180.90p
Sell:   180.70p
   
Buy or Sell
Premier Farnell (PFL, PFL.L, LON:PFL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 123,000 at 181.06p Days Range: 178.50 - 182.60p
Day's Volume: 872,044 52wk Range: 144.50 - 300.40p
Last Close: 180.80p Market Capitalisation:* £ 668.96 m
Open: 180.70p VWAP: 180.65p
ISIN: GB0003318416 Shares in Issue: 370.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Premier Farnell and Greggs Dominate FTSE 250

News - Thursday, March 18, 2010

The British government borrowed a record £12.36 billion in February according to the latest figures published by the Office for National Statistics (ONS) on Thursday. The figure was less than the £14.75 billion predicted by analysts, however and leaves the Chancellor on track to meet his target of £178 billion for public sector borrowing for the year to March.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy123000181.06p538731320726609Ordinary Trade16:47:51 - 22/05
Buy32264180.82p538731320726214Negotiated Trade -Immediate Publication16:41:01 - 22/05
Buy153975180.80p538696944302386Uncrossing Trade16:35:16 - 22/05
Buy1101180.70p538696944299335Automated Trade16:29:59 - 22/05
Buy90180.70p538696944299288Automated Trade16:29:54 - 22/05
Sell282180.60p538696944298954Automated Trade16:29:38 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 180.70 182.60 178.50 180.80 872,044
21 May 2012 (Mon) 177.90 183.00 177.90 179.60 654,870
18 May 2012 (Fri) 180.20 183.50 177.10 180.50 653,617
17 May 2012 (Thu) 183.20 186.60 181.80 182.40 449,195
16 May 2012 (Wed) 184.50 186.70 181.70 185.10 612,113
15 May 2012 (Tue) 190.10 191.70 186.70 186.70 719,586
14 May 2012 (Mon) 191.90 192.50 188.80 189.00 619,258
11 May 2012 (Fri) 193.70 194.40 191.70 194.00 764,381
10 May 2012 (Thu) 190.60 198.50 187.61 195.00 712,503
9 May 2012 (Wed) 192.80 192.88 185.80 189.10 1,243,949
8 May 2012 (Tue) 198.10 199.30 190.10 191.10 1,156,311
7 May 2012 (Mon) 208.00 208.91 196.60 197.50 1,357,747
4 May 2012 (Fri) 208.00 208.91 196.60 197.50 1,357,747
3 May 2012 (Thu) 215.10 217.70 206.70 208.50 844,975
2 May 2012 (Wed) 219.70 220.80 212.20 215.70 834,753
1 May 2012 (Tue) 213.50 219.90 213.50 219.90 670,121
30 Apr 2012 (Mon) 213.40 216.40 210.80 214.70 680,813
27 Apr 2012 (Fri) 203.10 213.50 201.20 212.50 1,064,508
26 Apr 2012 (Thu) 203.80 205.70 200.10 204.30 1,459,152
25 Apr 2012 (Wed) 204.30 207.00 201.50 203.00 1,894,563
24 Apr 2012 (Tue) 204.70 206.80 201.20 203.40 793,943
23 Apr 2012 (Mon) 210.10 211.00 200.70 202.70 1,031,283

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise