Petroceltic International Share Price (PCI) - Buy PCI Shares
Petroceltic International Prices
|
|
| ||||||||||||||||||
| Petroceltic International (PCI, PCI.L, LON:PCI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 9,072 at 6.48p | Days Range: | 6.26 - 6.62p | |
| Day's Volume: | 4,952,999 | 52wk Range: | 3.82 - 12.00p | |
| Last Close: | 6.48p | Market Capitalisation:* | £ 153.58 m | |
| Open: | 6.36p | VWAP: | 6.45p | |
| ISIN: | IE0003186172 | Shares in Issue: | 2.37 bn | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9072 | 6.48p | 538697061666598 | Uncrossing Trade | 16:35:08 - 22/05 |
| Buy | 100000 | 6.53p | 538731387856325 | Ordinary Trade | 16:27:13 - 22/05 |
| Sell | 63348 | 6.50p | 538731387856322 | Ordinary Trade | 16:27:12 - 22/05 |
| Sell | 850000 | 6.50p | 538731387849594 | Ordinary Trade -Delayed Publication | 15:22:28 - 22/05 |
| Sell | 100000 | 6.50p | 538697061662855 | Automated Trade | 16:13:26 - 22/05 |
| Sell | 95143 | 6.50p | 538697061662833 | Automated Trade | 16:13:17 - 22/05 |
Share Price History for Petroceltic International
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 6.36 | 6.62 | 6.26 | 6.48 | 4,952,999 |
| 21 May 2012 (Mon) | 6.27 | 6.60 | 6.14 | 6.25 | 2,564,667 |
| 18 May 2012 (Fri) | 6.28 | 6.40 | 6.15 | 6.35 | 5,178,440 |
| 17 May 2012 (Thu) | 6.44 | 6.63 | 6.31 | 6.40 | 2,990,951 |
| 16 May 2012 (Wed) | 6.58 | 6.60 | 6.16 | 6.50 | 4,516,291 |
| 15 May 2012 (Tue) | 6.77 | 6.95 | 6.57 | 6.65 | 8,997,903 |
| 14 May 2012 (Mon) | 6.87 | 7.00 | 6.56 | 6.80 | 5,867,427 |
| 11 May 2012 (Fri) | 6.65 | 7.05 | 6.61 | 7.04 | 2,673,150 |
| 10 May 2012 (Thu) | 6.69 | 6.83 | 6.50 | 6.62 | 8,246,925 |
| 9 May 2012 (Wed) | 6.60 | 7.00 | 6.30 | 6.70 | 21,825,886 |
| 8 May 2012 (Tue) | 7.34 | 7.34 | 6.25 | 6.50 | 19,129,777 |
| 7 May 2012 (Mon) | 7.56 | 7.60 | 7.05 | 7.19 | 22,847,009 |
| 4 May 2012 (Fri) | 7.56 | 7.60 | 7.05 | 7.19 | 22,847,009 |
| 3 May 2012 (Thu) | 7.75 | 7.75 | 7.42 | 7.51 | 12,491,237 |
| 2 May 2012 (Wed) | 7.83 | 7.83 | 7.65 | 7.65 | 2,528,167 |
| 1 May 2012 (Tue) | 7.87 | 7.89 | 7.60 | 7.75 | 10,542,263 |
| 30 Apr 2012 (Mon) | 7.65 | 7.91 | 7.65 | 7.85 | 6,855,699 |
| 27 Apr 2012 (Fri) | 7.85 | 7.97 | 7.82 | 7.85 | 7,812,515 |
| 26 Apr 2012 (Thu) | 7.85 | 8.17 | 7.85 | 7.85 | 23,941,800 |
| 25 Apr 2012 (Wed) | 7.91 | 8.00 | 7.81 | 8.00 | 3,423,745 |
| 24 Apr 2012 (Tue) | 7.80 | 7.90 | 7.70 | 7.80 | 8,427,635 |
| 23 Apr 2012 (Mon) | 8.00 | 8.06 | 7.70 | 7.78 | 2,630,007 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
