PCG Entertainment (DI) Share Price (PCGE) - Buy PCGE Shares

View your Watch List Add PCGE to your Watch List
Time period:    Moving average:     Compare to: 
PCG Entertainment (DI) (PCGE) share price history chart
Current Price:  
0.08p
on 24-10-2017 at 12:07:30
Change:   0.02p rise 22.22 %
Buy:   0.08p
Sell:   0.08p
   
PCG Entertainment (DI) (PCGE, PCGE.L, LON:PCGE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 130,000 at 0.08p Days Range: 0.07 - 0.08p
Day's Volume: 141,965,523 52wk Range: 0.05 - 0.36p
Last Close: 0.07p Market Capitalisation:* £ 2.82 m
Open: 0.07p VWAP: 0.08p
ISIN: GI000A1171Y8 Shares in Issue: 3.53 bn
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1300000.08p295045021371031616Ordinary Trade12:07:28 - 24/10
Sell5000000.08p868856431419416640Ordinary Trade12:05:49 - 24/10
Buy1337950.08p154549836548497472Ordinary Trade11:52:47 - 24/10
Buy30000000.08p578413216712974400Ordinary Trade11:38:22 - 24/10
Buy30000000.08p864843554891063360Ordinary Trade11:37:28 - 24/10
Sell20949530.08p580887805070237760Ordinary Trade11:37:26 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.06 0.08 0.05 0.07 433,898,979
20 Oct 2017 (Fri) 0.05 0.06 0.05 0.06 17,446,949
19 Oct 2017 (Thu) 0.06 0.06 0.05 0.05 30,066,022
18 Oct 2017 (Wed) 0.06 0.06 0.05 0.06 33,936,378
17 Oct 2017 (Tue) 0.06 0.06 0.05 0.06 24,105,341
16 Oct 2017 (Mon) 0.07 0.07 0.05 0.06 72,799,853
13 Oct 2017 (Fri) 0.06 0.07 0.06 0.07 88,447,137
12 Oct 2017 (Thu) 0.06 0.06 0.05 0.06 7,736,656
11 Oct 2017 (Wed) 0.05 0.06 0.05 0.05 48,151,656
10 Oct 2017 (Tue) 0.05 0.05 0.05 0.05 7,590,962
9 Oct 2017 (Mon) 0.05 0.05 0.05 0.05 17,985,289
6 Oct 2017 (Fri) 0.05 0.05 0.05 0.05 9,676,147
5 Oct 2017 (Thu) 0.05 0.05 0.05 0.05 36,043,113
4 Oct 2017 (Wed) 0.06 0.06 0.05 0.05 29,752,202
3 Oct 2017 (Tue) 0.06 0.06 0.06 0.06 6,493,256
2 Oct 2017 (Mon) 0.06 0.06 0.06 0.06 36,517,769
29 Sep 2017 (Fri) 0.06 0.06 0.06 0.06 71,428,477
28 Sep 2017 (Thu) 0.06 0.06 0.06 0.06 27,745,231
27 Sep 2017 (Wed) 0.06 0.06 0.05 0.06 47,617,254
26 Sep 2017 (Tue) 0.06 0.06 0.06 0.06 81,669,254
25 Sep 2017 (Mon) 0.06 0.06 0.06 0.06 40,747,528

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL