PCG Entertainment (DI) Share Price (PCGE) - Buy PCGE Shares

View your Watch List Add PCGE to your Watch List
Time period:    Moving average:     Compare to: 
PCG Entertainment (DI) (PCGE) share price history chart
Current Price:  
0.29p
on 19-01-2018 at 17:16:45
Change:   (no change) 0.00 %
Buy:   0.38p
Sell:   0.28p
   
PCG Entertainment (DI) (PCGE, PCGE.L, LON:PCGE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2 at 0.28p Days Range: 0.28 - 0.29p
Day's Volume: 51,154 52wk Range: 0.25 - 1.28p
Last Close: 0.29p Market Capitalisation:* £ 2.04 m
Open: 0.29p VWAP: 0.28p
ISIN: GI000A2JBQ88 Shares in Issue: 705.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20.28p58443620375135857614:38:50 - 19/01
Sell511520.28p1343717076803595208:25:26 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.29 0.29 0.28 0.29 51,154
18 Jan 2018 (Thu) 0.29 0.30 0.28 0.29 643,092
17 Jan 2018 (Wed) 0.34 0.36 0.28 0.29 1,904,393
16 Jan 2018 (Tue) 0.30 0.34 0.30 0.34 1,000,000
15 Jan 2018 (Mon) 0.06 0.06 0.06 0.06 30,138,624
12 Jan 2018 (Fri) 0.06 0.06 0.06 0.06 26,698,349
11 Jan 2018 (Thu) 0.06 0.06 0.05 0.06 5,945,608
10 Jan 2018 (Wed) 0.06 0.06 0.06 0.06 701,984
9 Jan 2018 (Tue) 0.06 0.06 0.05 0.06 9,042,303
8 Jan 2018 (Mon) 0.06 0.06 0.06 0.06 48,840,367
5 Jan 2018 (Fri) 0.06 0.06 0.06 0.06 30,540,146
4 Jan 2018 (Thu) 0.06 0.06 0.06 0.06 2,701,075
3 Jan 2018 (Wed) 0.06 0.06 0.05 0.06 53,823,340
2 Jan 2018 (Tue) 0.06 0.06 0.06 0.06 3,573,333
1 Jan 2018 (Mon) 0.06 0.06 0.06 0.06 20,778,399
29 Dec 2017 (Fri) 0.06 0.06 0.06 0.06 20,778,399
28 Dec 2017 (Thu) 0.06 0.06 0.06 0.06 21,913,785
27 Dec 2017 (Wed) 0.06 0.06 0.06 0.06 3,332,369
26 Dec 2017 (Tue) 0.07 0.07 0.06 0.07 24,956,889
25 Dec 2017 (Mon) 0.07 0.07 0.06 0.07 24,956,889
22 Dec 2017 (Fri) 0.07 0.07 0.06 0.07 24,956,889
21 Dec 2017 (Thu) 0.06 0.07 0.06 0.06 54,226,145

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL