Private & Commercial Finance Group Share Price (PCF) - Buy PCF Shares
Private & Commercial Finance Group Prices
|
|
| ||||||||||||||||||
13.33 %| Private & Commercial Finance Group (PCF, PCF.L, LON:PCF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 15,000 at 3.30p | Days Range: | 3.22 - 3.75p | |
| Day's Volume: | 345,036 | 52wk Range: | 3.22 - 7.88p | |
| Last Close: | 3.25p | Market Capitalisation:* | £ 1.72 m | |
| Open: | 3.62p | VWAP: | 3.41p | |
| ISIN: | GB0004189378 | Shares in Issue: | 53.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 15000 | 3.30p | 538731387853788 | Ordinary Trade | 16:04:44 - 22/05 |
| Unknown | 30000 | 3.25p | 538731387852245 | Ordinary Trade | 15:50:09 - 22/05 |
| Buy | 4000 | 3.50p | 538731387848844 | Ordinary Trade | 15:14:10 - 22/05 |
| Sell | 30000 | 3.22p | 538731387846910 | Ordinary Trade | 14:51:35 - 22/05 |
| Sell | 150000 | 3.25p | 538731387832760 | Ordinary Trade -Delayed Publication | 11:28:42 - 22/05 |
| Buy | 4000 | 3.50p | 538731387829774 | Ordinary Trade | 10:45:57 - 22/05 |
Share Price History for Private & Commercial Finance Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.62 | 3.75 | 3.22 | 3.25 | 345,036 |
| 21 May 2012 (Mon) | 3.75 | 3.75 | 3.50 | 3.75 | 2,033 |
| 18 May 2012 (Fri) | 3.75 | 3.75 | 3.50 | 3.75 | 2,033 |
| 17 May 2012 (Thu) | 4.12 | 4.12 | 3.75 | 3.75 | 24,355 |
| 16 May 2012 (Wed) | 4.12 | 4.22 | 4.00 | 4.12 | 500,000 |
| 15 May 2012 (Tue) | 4.12 | 4.22 | 4.00 | 4.12 | 500,000 |
| 14 May 2012 (Mon) | 4.12 | 4.22 | 4.00 | 4.12 | 500,000 |
| 11 May 2012 (Fri) | 4.12 | 4.22 | 4.00 | 4.12 | 500,000 |
| 10 May 2012 (Thu) | 4.12 | 4.22 | 4.00 | 4.12 | 500,000 |
| 9 May 2012 (Wed) | 4.25 | 4.25 | 4.00 | 4.25 | 950,000 |
| 8 May 2012 (Tue) | 4.25 | 4.25 | 4.00 | 4.25 | 950,000 |
| 7 May 2012 (Mon) | 4.25 | 4.25 | 4.00 | 4.25 | 950,000 |
| 4 May 2012 (Fri) | 4.25 | 4.25 | 4.00 | 4.25 | 950,000 |
| 3 May 2012 (Thu) | 4.75 | 4.75 | 4.25 | 4.25 | 299,000 |
| 2 May 2012 (Wed) | 4.75 | 4.75 | 4.25 | 4.25 | 299,000 |
| 1 May 2012 (Tue) | 4.75 | 4.98 | 4.75 | 4.75 | 150,000 |
| 30 Apr 2012 (Mon) | 4.75 | 4.75 | 4.60 | 4.75 | 50,000 |
| 27 Apr 2012 (Fri) | 4.75 | 5.00 | 4.75 | 4.75 | 45,558 |
| 26 Apr 2012 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 190,425 |
| 25 Apr 2012 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 190,425 |
| 24 Apr 2012 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 120,000 |
| 23 Apr 2012 (Mon) | 5.50 | 5.50 | 5.00 | 5.00 | 219,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
