Paysafe Group Share Price (PAYS) - Buy PAYS Shares

View your Watch List Add PAYS to your Watch List
Time period:    Moving average:     Compare to: 
Paysafe Group (PAYS) share price history chart
Current Price:  
585.00p
on 17-10-2017 at 17:14:59
Change:   0.50p rise 0.09 %
Buy:   585.50p
Sell:   585.00p
   
Paysafe Group (PAYS, PAYS.L, LON:PAYS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,367 at 584.89p Days Range: 584.12 - 585.50p
Day's Volume: 7,665,026 52wk Range: 305.70 - 595.00p
Last Close: 585.00p Market Capitalisation:* £ 2.85 bn
Open: 584.50p VWAP: 585.24p
ISIN: GB0034264548 Shares in Issue: 488.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3367584.89p156894337713193072Negotiated Trade -Immediate Publication16:55:57 - 17/10
Sell157585.10p577833361887346800Negotiated Trade -Immediate Publication16:51:22 - 17/10
Buy529585.40p0Negotiated Trade -Immediate Publication16:50:53 - 17/10
Sell20299584.98p584058452857995376Negotiated Trade -Immediate Publication16:51:36 - 17/10
Buy6598585.34p0Negotiated Trade -Immediate Publication16:51:36 - 17/10
Sell34585.10p105285872708632688Negotiated Trade -Immediate Publication16:51:16 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 584.50 585.50 584.12 585.00 7,665,026
16 Oct 2017 (Mon) 585.00 585.00 584.00 584.50 1,845,437
13 Oct 2017 (Fri) 584.00 585.00 583.50 584.00 1,812,310
12 Oct 2017 (Thu) 583.50 584.50 583.50 584.00 1,296,454
11 Oct 2017 (Wed) 583.50 583.50 583.00 583.50 466,132
10 Oct 2017 (Tue) 583.00 583.50 582.50 583.00 1,117,674
9 Oct 2017 (Mon) 583.00 584.00 582.50 582.50 1,748,638
6 Oct 2017 (Fri) 582.50 583.50 582.50 583.00 1,284,519
5 Oct 2017 (Thu) 582.50 583.50 582.50 583.00 4,161,594
4 Oct 2017 (Wed) 583.00 585.00 582.00 583.00 1,632,068
3 Oct 2017 (Tue) 582.00 582.50 581.50 582.00 3,033,103
2 Oct 2017 (Mon) 583.00 584.00 581.50 581.50 3,661,574
29 Sep 2017 (Fri) 583.00 583.50 581.50 582.50 4,205,318
28 Sep 2017 (Thu) 583.00 585.00 582.00 583.00 1,650,332
27 Sep 2017 (Wed) 584.50 584.50 583.50 583.50 2,411,214
26 Sep 2017 (Tue) 583.00 585.00 582.00 584.00 802,304
25 Sep 2017 (Mon) 583.50 584.50 583.50 583.50 1,107,586
22 Sep 2017 (Fri) 582.50 584.00 582.50 583.00 827,807
21 Sep 2017 (Thu) 584.00 588.50 582.50 583.00 1,682,049
20 Sep 2017 (Wed) 584.00 584.00 582.50 583.50 1,299,542
19 Sep 2017 (Tue) 583.00 585.50 582.50 583.50 1,004,261
18 Sep 2017 (Mon) 584.00 584.50 582.50 583.00 1,387,376

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL