Paysafe Group Share Price (PAYS) - Buy PAYS Shares

View your Watch List Add PAYS to your Watch List
Time period:    Moving average:     Compare to: 
Paysafe Group (PAYS) share price history chart
Current Price:  
521.00p
on 23-06-2017 at 17:15:00
Change:   3.00p rise 0.58 %
Buy:   521.50p
Sell:   521.00p
   
Paysafe Group (PAYS, PAYS.L, LON:PAYS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,800 at 520.25p Days Range: 515.50 - 521.50p
Day's Volume: 963,597 52wk Range: 305.70 - 521.50p
Last Close: 521.00p Market Capitalisation:* £ 2.53 bn
Open: 517.50p VWAP: 519.74p
ISIN: GB0034264548 Shares in Issue: 485.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11800520.25p289920102789951616Negotiated Trade -Immediate Publication16:58:40 - 23/06
Sell91518.12p294416967371731072Negotiated Trade -Immediate Publication16:56:51 - 23/06
Sell70518.12p456417223901851776Negotiated Trade -Immediate Publication16:56:00 - 23/06
Sell1045520.70p4198329525874800Negotiated Trade -Immediate Publication16:45:01 - 23/06
Sell2163519.73p868912615370928256Negotiated Trade -Immediate Publication16:35:34 - 23/06
Sell176411521.00p1688442509679522Uncrossing Trade16:35:22 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 517.50 521.50 515.50 521.00 963,597
22 Jun 2017 (Thu) 516.50 523.00 513.50 518.00 1,105,736
21 Jun 2017 (Wed) 518.50 521.50 511.50 515.50 1,725,088
20 Jun 2017 (Tue) 518.00 522.00 517.50 519.00 1,890,808
19 Jun 2017 (Mon) 515.00 518.50 512.00 516.00 983,834
16 Jun 2017 (Fri) 507.00 513.22 503.68 513.00 2,972,635
15 Jun 2017 (Thu) 510.00 512.27 493.10 505.00 2,323,819
14 Jun 2017 (Wed) 507.00 516.00 507.00 511.50 1,446,756
13 Jun 2017 (Tue) 503.00 506.00 500.50 506.00 1,952,577
12 Jun 2017 (Mon) 499.30 503.00 496.40 500.00 2,083,393
9 Jun 2017 (Fri) 498.70 507.00 495.10 506.50 1,705,497
8 Jun 2017 (Thu) 497.30 502.00 496.90 498.00 1,029,305
7 Jun 2017 (Wed) 495.60 500.50 495.60 496.70 1,494,351
6 Jun 2017 (Tue) 498.80 502.00 491.00 495.60 2,403,508
5 Jun 2017 (Mon) 508.00 509.00 500.00 501.50 1,045,230
2 Jun 2017 (Fri) 510.00 512.50 505.58 506.50 2,030,483
1 Jun 2017 (Thu) 502.00 508.00 500.00 507.00 2,502,283
31 May 2017 (Wed) 497.40 503.00 495.60 500.50 3,615,549
30 May 2017 (Tue) 494.50 498.70 490.40 496.00 4,963,611
29 May 2017 (Mon) 497.50 502.50 494.20 494.50 3,118,537
26 May 2017 (Fri) 497.50 502.50 494.20 494.50 3,118,537
25 May 2017 (Thu) 485.20 497.80 482.70 497.00 2,969,597
24 May 2017 (Wed) 477.50 483.10 475.40 481.50 1,873,471

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL