Paysafe Group Share Price (PAYS) - Buy PAYS Shares

View your Watch List Add PAYS to your Watch List
Time period:    Moving average:     Compare to: 
Paysafe Group (PAYS) share price history chart
Current Price:  
456.30p
on 27-04-2017 at 17:15:00
Change:   0.80p rise 0.18 %
Buy:   457.00p
Sell:   455.70p
   
Paysafe Group (PAYS, PAYS.L, LON:PAYS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,327 at 454.52p Days Range: 452.10 - 456.30p
Day's Volume: 1,539,220 52wk Range: 305.70 - 470.10p
Last Close: 456.30p Market Capitalisation:* £ 2.21 bn
Open: 455.30p VWAP: 454.51p
ISIN: GB0034264548 Shares in Issue: 484.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9327454.52p1652598876710155Negotiated Trade -Immediate Publication17:10:37 - 27/04
Sell1651454.52p1652598876710151Negotiated Trade -Immediate Publication17:10:32 - 27/04
Sell1521454.03p1652598876710062Negotiated Trade -Immediate Publication17:08:39 - 27/04
Sell464453.66p1652598876709943Negotiated Trade -Immediate Publication17:05:42 - 27/04
Sell2572453.62p1652598876709721Negotiated Trade -Immediate Publication17:03:21 - 27/04
Sell377454.47p1652598876709639Negotiated Trade -Immediate Publication17:01:23 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 455.30 456.30 452.10 456.30 1,539,220
26 Apr 2017 (Wed) 460.30 461.50 450.30 460.30 2,310,584
25 Apr 2017 (Tue) 459.00 463.70 457.20 460.30 2,354,950
24 Apr 2017 (Mon) 451.20 461.50 450.50 459.60 2,942,838
21 Apr 2017 (Fri) 448.80 453.30 443.60 444.60 2,687,620
20 Apr 2017 (Thu) 456.70 459.17 445.00 447.90 4,583,829
19 Apr 2017 (Wed) 451.70 464.40 439.21 455.70 5,543,147
18 Apr 2017 (Tue) 463.60 466.90 456.10 459.90 2,715,442
17 Apr 2017 (Mon) 463.30 466.80 460.30 463.00 1,941,650
14 Apr 2017 (Fri) 463.30 466.80 460.30 463.00 1,941,650
13 Apr 2017 (Thu) 463.30 466.80 460.30 463.00 1,941,650
12 Apr 2017 (Wed) 464.80 466.00 456.00 465.30 3,535,676
11 Apr 2017 (Tue) 466.80 468.80 459.00 462.10 3,148,836
10 Apr 2017 (Mon) 469.30 471.48 466.30 466.90 1,512,211
7 Apr 2017 (Fri) 470.70 470.94 465.60 467.90 2,134,290
6 Apr 2017 (Thu) 466.40 471.70 463.90 470.10 1,611,554
5 Apr 2017 (Wed) 464.90 469.70 464.00 466.00 2,176,069
4 Apr 2017 (Tue) 465.00 465.80 458.90 465.20 1,585,791
3 Apr 2017 (Mon) 470.00 470.00 458.30 461.10 1,635,675
31 Mar 2017 (Fri) 456.90 468.60 456.90 467.60 2,167,779
30 Mar 2017 (Thu) 464.70 464.70 456.62 458.50 2,672,003
29 Mar 2017 (Wed) 462.30 465.20 456.00 461.90 3,077,431
28 Mar 2017 (Tue) 465.60 470.18 428.80 461.90 1,756,634
27 Mar 2017 (Mon) 465.00 468.00 460.10 464.40 2,555,027

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL