Equatorial Palm Oil Share Price (PAL) - Buy PAL Shares

View your Watch List Add PAL to your Watch List
Time period:    Moving average:     Compare to: 
Equatorial Palm Oil (PAL) share price history chart
Current Price:  
2.48p
on 19-01-2018 at 17:16:45
Change:   (no change) 0.00 %
Buy:   2.70p
Sell:   2.20p
   
Equatorial Palm Oil (PAL, PAL.L, LON:PAL) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 2.48 - 2.48p
Day's Volume: 0 52wk Range: 2.43 - 3.75p
Last Close: 2.48p Market Capitalisation:* £ 8.83 m
Open: 2.48p VWAP: -
ISIN: GB00B2QBNL29 Shares in Issue: 356.00 m
Sector:  Food Producers & Processors    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.48 2.48 2.48 2.48 0
18 Jan 2018 (Thu) 2.43 2.48 2.36 2.48 4,000
17 Jan 2018 (Wed) 2.55 2.55 2.43 2.43 532,950
16 Jan 2018 (Tue) 2.55 2.60 2.52 2.55 129,781
15 Jan 2018 (Mon) 2.55 2.60 2.55 2.55 121,099
12 Jan 2018 (Fri) 2.55 2.59 2.55 2.55 120,156
11 Jan 2018 (Thu) 2.55 2.59 2.50 2.55 8,861
10 Jan 2018 (Wed) 2.75 2.75 2.50 2.55 100,000
9 Jan 2018 (Tue) 2.75 2.75 2.75 2.75 250,000
8 Jan 2018 (Mon) 2.75 2.88 2.62 2.75 85,075
5 Jan 2018 (Fri) 2.75 2.88 2.62 2.75 33,799
4 Jan 2018 (Thu) 2.75 2.88 2.75 2.75 72,682
3 Jan 2018 (Wed) 2.75 2.75 2.75 2.75 0
2 Jan 2018 (Tue) 2.75 2.88 2.75 2.75 4,238
1 Jan 2018 (Mon) 2.75 2.88 2.75 2.75 800
29 Dec 2017 (Fri) 2.75 2.88 2.75 2.75 800
28 Dec 2017 (Thu) 2.75 2.75 2.51 2.75 117,025
27 Dec 2017 (Wed) 2.75 2.90 2.75 2.75 1,898
26 Dec 2017 (Tue) 2.75 2.90 2.75 2.75 50,000
25 Dec 2017 (Mon) 2.75 2.90 2.75 2.75 50,000
22 Dec 2017 (Fri) 2.75 2.90 2.75 2.75 50,000
21 Dec 2017 (Thu) 2.75 2.75 2.75 2.75 0
20 Dec 2017 (Wed) 2.88 2.88 2.62 2.75 107,432

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL