Equatorial Palm Oil Share Price (PAL) - Buy PAL Shares
Equatorial Palm Oil Prices
|
|
| ||||||||||||||||||
| Equatorial Palm Oil (PAL, PAL.L, LON:PAL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 500 at 15.50p | Days Range: | 14.72 - 15.50p | |
| Day's Volume: | 3,797 | 52wk Range: | 10.50 - 21.38p | |
| Last Close: | 15.50p | Market Capitalisation:* | £ 19.84 m | |
| Open: | 14.75p | VWAP: | 14.83p | |
| ISIN: | GB00B2QBNL29 | Shares in Issue: | 128.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 500 | 15.50p | 538697061666293 | Uncrossing Trade | 16:35:02 - 22/05 |
| Sell | 3297 | 14.72p | 538731387838423 | Ordinary Trade | 12:57:00 - 22/05 |
| Sell | 10000 | 14.60p | 538136534883258 | Ordinary Trade | 16:12:37 - 21/05 |
| Sell | 13500 | 14.60p | 538136534880882 | Ordinary Trade | 15:46:52 - 21/05 |
| Sell | 3500 | 14.60p | 538136534869028 | Ordinary Trade | 12:59:21 - 21/05 |
| Buy | 17000 | 14.65p | 538136534865053 | Ordinary Trade | 11:48:26 - 21/05 |
Share Price History for Equatorial Palm Oil
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 14.75 | 15.50 | 14.72 | 15.50 | 3,797 |
| 21 May 2012 (Mon) | 14.50 | 14.80 | 14.50 | 14.75 | 45,025 |
| 18 May 2012 (Fri) | 14.75 | 14.95 | 13.76 | 14.50 | 135,624 |
| 17 May 2012 (Thu) | 15.12 | 15.50 | 14.50 | 14.75 | 181,399 |
| 16 May 2012 (Wed) | 15.12 | 15.50 | 14.77 | 15.50 | 63,463 |
| 15 May 2012 (Tue) | 15.12 | 15.46 | 14.77 | 15.12 | 81,570 |
| 14 May 2012 (Mon) | 14.88 | 15.25 | 14.88 | 15.12 | 27,469 |
| 11 May 2012 (Fri) | 14.62 | 15.00 | 14.56 | 15.00 | 136,085 |
| 10 May 2012 (Thu) | 14.50 | 15.00 | 14.10 | 15.00 | 42,886 |
| 9 May 2012 (Wed) | 15.38 | 15.45 | 14.00 | 15.00 | 375,484 |
| 8 May 2012 (Tue) | 14.88 | 16.05 | 14.88 | 15.38 | 504,574 |
| 7 May 2012 (Mon) | 14.25 | 14.50 | 14.08 | 14.50 | 231,255 |
| 4 May 2012 (Fri) | 14.25 | 14.50 | 14.08 | 14.50 | 231,255 |
| 3 May 2012 (Thu) | 14.25 | 14.30 | 14.05 | 14.25 | 755,910 |
| 2 May 2012 (Wed) | 14.25 | 14.25 | 14.04 | 14.25 | 258,586 |
| 1 May 2012 (Tue) | 14.38 | 15.00 | 14.10 | 15.00 | 205,222 |
| 30 Apr 2012 (Mon) | 14.38 | 14.75 | 14.28 | 14.75 | 145,210 |
| 27 Apr 2012 (Fri) | 14.25 | 14.38 | 14.25 | 14.38 | 14,493 |
| 26 Apr 2012 (Thu) | 14.38 | 14.50 | 14.00 | 14.50 | 294,486 |
| 25 Apr 2012 (Wed) | 14.38 | 16.00 | 14.04 | 16.00 | 259,269 |
| 24 Apr 2012 (Tue) | 14.38 | 16.00 | 14.25 | 16.00 | 226,364 |
| 23 Apr 2012 (Mon) | 14.38 | 15.00 | 14.25 | 15.00 | 75,364 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
