Ormonde Mining Share Price (ORM) - Buy ORM Shares

View your Watch List Add ORM to your Watch List
Time period:    Moving average:     Compare to: 
Ormonde Mining (ORM) share price history chart
Current Price:  
2.55p
on 19-01-2018 at 17:16:44
Change:   (no change) 0.00 %
Buy:   2.70p
Sell:   2.20p
   
Ormonde Mining (ORM, ORM.L, LON:ORM) Price Details (LSE AIM Listed Equity)
Last Trade: 200,000 at 2.55p Days Range: 2.55 - 2.55p
Day's Volume: 200,000 52wk Range: 1.25 - 2.88p
Last Close: 2.55p Market Capitalisation:* £ 12.06 m
Open: 2.55p VWAP: 2.55p
ISIN: IE00BF0MZF04 Shares in Issue: 473.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2000002.55p72293658725412056012:43:45 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.55 2.55 2.55 2.55 200,000
18 Jan 2018 (Thu) 2.55 2.55 2.40 2.55 122,876
17 Jan 2018 (Wed) 2.55 2.62 2.40 2.55 300,507
16 Jan 2018 (Tue) 2.45 2.60 2.36 2.55 236,394
15 Jan 2018 (Mon) 2.25 2.60 2.21 2.45 711,894
12 Jan 2018 (Fri) 2.15 2.30 2.15 2.25 534,933
11 Jan 2018 (Thu) 2.15 2.15 2.02 2.15 20,000
10 Jan 2018 (Wed) 2.15 2.30 2.11 2.15 135,169
9 Jan 2018 (Tue) 2.20 2.30 2.11 2.20 41,857
8 Jan 2018 (Mon) 2.15 2.20 2.15 2.20 0
5 Jan 2018 (Fri) 2.15 2.30 2.00 2.15 3,399
4 Jan 2018 (Thu) 2.15 2.24 2.00 2.15 259,688
3 Jan 2018 (Wed) 2.15 2.18 2.15 2.15 60,000
2 Jan 2018 (Tue) 2.15 2.30 2.02 2.15 186,356
1 Jan 2018 (Mon) 2.13 2.20 2.01 2.13 508,738
29 Dec 2017 (Fri) 2.13 2.20 2.01 2.13 508,738
28 Dec 2017 (Thu) 2.20 2.20 2.00 2.12 200,000
27 Dec 2017 (Wed) 2.20 2.20 2.20 2.20 0
26 Dec 2017 (Tue) 2.20 2.20 2.20 2.20 0
25 Dec 2017 (Mon) 2.20 2.20 2.20 2.20 0
22 Dec 2017 (Fri) 2.20 2.20 2.20 2.20 0
21 Dec 2017 (Thu) 2.18 2.20 2.15 2.20 100,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL