Ormonde Mining Share Price (ORM) - Buy ORM Shares

View your Watch List Add ORM to your Watch List
Time period:    Moving average:     Compare to: 
Ormonde Mining (ORM) share price history chart
Current Price:  
2.52p
on 24-10-2017 at 11:39:44
Change:   (no change) 0.00 %
Buy:   2.60p
Sell:   2.45p
   
Ormonde Mining (ORM, ORM.L, LON:ORM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 51,269 at 2.60p Days Range: 2.52 - 2.60p
Day's Volume: 51,269 52wk Range: 1.25 - 2.88p
Last Close: 2.52p Market Capitalisation:* £ 11.92 m
Open: 2.52p VWAP: 2.60p
ISIN: IE00BF0MZF04 Shares in Issue: 473.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy512692.60p578587044641128560Ordinary Trade10:17:39 - 24/10
Sell2909652.40p159896180293779568Ordinary Trade10:48:47 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2.52 2.52 2.40 2.52 310,228
20 Oct 2017 (Fri) 2.52 2.60 2.45 2.52 153,837
19 Oct 2017 (Thu) 2.52 2.52 2.52 2.52 0
18 Oct 2017 (Wed) 2.52 2.52 2.52 2.52 0
17 Oct 2017 (Tue) 2.52 2.60 2.52 2.52 505,683
16 Oct 2017 (Mon) 2.50 2.60 2.45 2.52 178,500
13 Oct 2017 (Fri) 2.75 2.75 2.50 2.50 685,072
12 Oct 2017 (Thu) 2.75 2.75 2.75 2.75 196,430
11 Oct 2017 (Wed) 2.72 2.75 2.72 2.75 425,061
10 Oct 2017 (Tue) 2.68 2.72 2.68 2.72 17,105
9 Oct 2017 (Mon) 2.68 2.68 2.68 2.68 118,488
6 Oct 2017 (Fri) 2.58 2.68 2.58 2.68 626,559
5 Oct 2017 (Thu) 2.40 2.58 2.40 2.58 778,373
4 Oct 2017 (Wed) 2.60 2.60 2.38 2.40 180,000
3 Oct 2017 (Tue) 2.62 2.62 2.58 2.60 0
2 Oct 2017 (Mon) 2.65 2.65 2.62 2.62 227,700
29 Sep 2017 (Fri) 2.62 2.65 2.62 2.65 642,258
28 Sep 2017 (Thu) 2.62 2.62 2.62 2.62 0
27 Sep 2017 (Wed) 2.62 2.62 2.62 2.62 71,028
26 Sep 2017 (Tue) 2.62 2.62 2.62 2.62 100,000
25 Sep 2017 (Mon) 2.62 2.62 2.62 2.62 106,500

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL