Orogen Gold Share Price (ORE) - Buy ORE Shares

View your Watch List Add ORE to your Watch List
Time period:    Moving average:     Compare to: 
Orogen Gold (ORE) share price history chart
Current Price:  
0.76p
on 22-02-2012 at 16:30:00
Change:   0.02p rise 3.38 %
Buy:   0.79p
Sell:   0.74p
   
Buy or Sell
Orogen Gold (ORE, ORE.L, LON:ORE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 124,825 at 0.79p Days Range: 0.73 - 0.79p
Day's Volume: 8,685,912 52wk Range: 0.44 - 1.28p
Last Close: 0.76p Market Capitalisation:* £ 14.48 m
Open: 0.74p VWAP: 0.75p
ISIN: GB00B06LPZ62 Shares in Issue: 1.91 bn
Sector:  Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1248250.79p483687087003134Ordinary Trade16:29:18 - 22/02
Buy500000.78p483687087002940Ordinary Trade16:28:05 - 22/02
Buy2000000.78p483687087002717Ordinary Trade16:26:54 - 22/02
Buy368770.78p483687087001831Ordinary Trade16:21:11 - 22/02
Sell1200000.74p483687087000050Ordinary Trade16:09:22 - 22/02
Buy2597400.77p483687086996976Ordinary Trade15:42:30 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 0.74 0.79 0.73 0.76 8,685,912
21 Feb 2012 (Tue) 0.74 0.75 0.72 0.74 7,857,279
20 Feb 2012 (Mon) 0.76 0.76 0.72 0.74 9,416,165
17 Feb 2012 (Fri) 0.74 0.77 0.73 0.76 12,103,295
16 Feb 2012 (Thu) 0.76 0.76 0.72 0.74 6,102,955
15 Feb 2012 (Wed) 0.76 0.77 0.71 0.76 5,691,775
14 Feb 2012 (Tue) 0.78 0.79 0.74 0.76 9,193,441
13 Feb 2012 (Mon) 0.78 0.82 0.76 0.78 12,187,105
10 Feb 2012 (Fri) 0.77 0.82 0.75 0.78 11,492,455
9 Feb 2012 (Thu) 0.76 0.84 0.74 0.77 19,452,074
8 Feb 2012 (Wed) 0.75 0.82 0.73 0.76 18,272,743
7 Feb 2012 (Tue) 0.72 0.79 0.72 0.75 26,953,864
6 Feb 2012 (Mon) 0.68 0.74 0.68 0.72 9,463,143
3 Feb 2012 (Fri) 0.67 0.69 0.65 0.68 10,755,686
2 Feb 2012 (Thu) 0.72 0.74 0.64 0.67 16,171,738
1 Feb 2012 (Wed) 0.62 0.78 0.57 0.70 66,224,039
31 Jan 2012 (Tue) 0.62 0.63 0.59 0.62 4,276,848
30 Jan 2012 (Mon) 0.61 0.68 0.60 0.62 24,786,894
27 Jan 2012 (Fri) 0.53 0.62 0.52 0.61 15,798,654
26 Jan 2012 (Thu) 0.54 0.54 0.51 0.53 6,045,571
25 Jan 2012 (Wed) 0.54 0.54 0.53 0.54 4,425,882
24 Jan 2012 (Tue) 0.53 0.54 0.52 0.54 4,133,310
23 Jan 2012 (Mon) 0.50 0.55 0.49 0.53 7,517,854

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall