Orogen Gold Share Price (ORE) - Buy ORE Shares
Orogen Gold Prices
|
|
| ||||||||||||||||||
| Orogen Gold (ORE, ORE.L, LON:ORE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 727,273 at 0.55p | Days Range: | 0.55 - 0.58p | |
| Day's Volume: | 2,101,780 | 52wk Range: | 0.44 - 1.04p | |
| Last Close: | 0.58p | Market Capitalisation:* | £ 11.05 m | |
| Open: | 0.58p | VWAP: | 0.56p | |
| ISIN: | GB00B06LPZ62 | Shares in Issue: | 1.91 bn | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 727273 | 0.55p | 539349863136766 | Ordinary Trade | 16:13:57 - 23/05 |
| Buy | 86505 | 0.58p | 539349863130314 | Ordinary Trade | 14:53:43 - 23/05 |
| Buy | 169737 | 0.58p | 539349863129349 | Ordinary Trade | 14:37:47 - 23/05 |
| Buy | 30000 | 0.58p | 539349863126596 | Ordinary Trade | 13:47:52 - 23/05 |
| Buy | 15470 | 0.58p | 539349863125363 | Ordinary Trade | 13:20:43 - 23/05 |
| Sell | 100000 | 0.56p | 539349863123153 | Ordinary Trade | 12:24:59 - 23/05 |
Share Price History for Orogen Gold
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 0.58 | 0.58 | 0.55 | 0.58 | 2,101,780 |
| 22 May 2012 (Tue) | 0.58 | 0.60 | 0.56 | 0.58 | 7,724,102 |
| 21 May 2012 (Mon) | 0.60 | 0.60 | 0.53 | 0.56 | 7,764,369 |
| 18 May 2012 (Fri) | 0.60 | 0.61 | 0.56 | 0.60 | 10,745,821 |
| 17 May 2012 (Thu) | 0.60 | 0.62 | 0.58 | 0.60 | 8,433,221 |
| 16 May 2012 (Wed) | 0.60 | 0.62 | 0.55 | 0.60 | 18,225,915 |
| 15 May 2012 (Tue) | 0.62 | 0.63 | 0.58 | 0.60 | 18,780,107 |
| 14 May 2012 (Mon) | 0.64 | 0.64 | 0.58 | 0.62 | 10,241,877 |
| 11 May 2012 (Fri) | 0.61 | 0.65 | 0.56 | 0.64 | 16,667,937 |
| 10 May 2012 (Thu) | 0.64 | 0.64 | 0.58 | 0.61 | 12,622,295 |
| 9 May 2012 (Wed) | 0.68 | 0.68 | 0.61 | 0.64 | 26,655,777 |
| 8 May 2012 (Tue) | 0.69 | 0.70 | 0.66 | 0.68 | 8,126,802 |
| 7 May 2012 (Mon) | 0.63 | 0.76 | 0.62 | 0.69 | 48,893,680 |
| 4 May 2012 (Fri) | 0.62 | 0.76 | 0.62 | 0.69 | 48,893,680 |
| 3 May 2012 (Thu) | 0.74 | 0.74 | 0.59 | 0.62 | 79,071,477 |
| 2 May 2012 (Wed) | 0.78 | 0.78 | 0.67 | 0.74 | 54,879,437 |
| 1 May 2012 (Tue) | 0.84 | 0.88 | 0.70 | 0.78 | 61,175,085 |
| 30 Apr 2012 (Mon) | 0.98 | 1.15 | 0.81 | 0.84 | 149,435,632 |
| 27 Apr 2012 (Fri) | 0.95 | 1.10 | 0.90 | 0.96 | 52,541,714 |
| 26 Apr 2012 (Thu) | 0.92 | 0.99 | 0.91 | 0.95 | 27,592,943 |
| 25 Apr 2012 (Wed) | 0.94 | 0.94 | 0.85 | 0.92 | 21,188,137 |
| 24 Apr 2012 (Tue) | 0.95 | 0.99 | 0.90 | 0.94 | 21,797,501 |
| 23 Apr 2012 (Mon) | 0.94 | 1.00 | 0.91 | 0.95 | 21,352,177 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87 ![]() |
-0.86 %

