Orogen Gold Share Price (ORE) - Buy ORE Shares

View your Watch List Add ORE to your Watch List
Time period:    Moving average:     Compare to: 
Orogen Gold (ORE) share price history chart
Current Price:  
0.58p
on 23-05-2012 at 16:30:00
Change:   - (no change) -0.86 %
Buy:   0.59p
Sell:   0.56p
   
Buy or Sell
Orogen Gold (ORE, ORE.L, LON:ORE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 727,273 at 0.55p Days Range: 0.55 - 0.58p
Day's Volume: 2,101,780 52wk Range: 0.44 - 1.04p
Last Close: 0.58p Market Capitalisation:* £ 11.05 m
Open: 0.58p VWAP: 0.56p
ISIN: GB00B06LPZ62 Shares in Issue: 1.91 bn
Sector:  Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7272730.55p539349863136766Ordinary Trade16:13:57 - 23/05
Buy865050.58p539349863130314Ordinary Trade14:53:43 - 23/05
Buy1697370.58p539349863129349Ordinary Trade14:37:47 - 23/05
Buy300000.58p539349863126596Ordinary Trade13:47:52 - 23/05
Buy154700.58p539349863125363Ordinary Trade13:20:43 - 23/05
Sell1000000.56p539349863123153Ordinary Trade12:24:59 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 0.58 0.58 0.55 0.58 2,101,780
22 May 2012 (Tue) 0.58 0.60 0.56 0.58 7,724,102
21 May 2012 (Mon) 0.60 0.60 0.53 0.56 7,764,369
18 May 2012 (Fri) 0.60 0.61 0.56 0.60 10,745,821
17 May 2012 (Thu) 0.60 0.62 0.58 0.60 8,433,221
16 May 2012 (Wed) 0.60 0.62 0.55 0.60 18,225,915
15 May 2012 (Tue) 0.62 0.63 0.58 0.60 18,780,107
14 May 2012 (Mon) 0.64 0.64 0.58 0.62 10,241,877
11 May 2012 (Fri) 0.61 0.65 0.56 0.64 16,667,937
10 May 2012 (Thu) 0.64 0.64 0.58 0.61 12,622,295
9 May 2012 (Wed) 0.68 0.68 0.61 0.64 26,655,777
8 May 2012 (Tue) 0.69 0.70 0.66 0.68 8,126,802
7 May 2012 (Mon) 0.63 0.76 0.62 0.69 48,893,680
4 May 2012 (Fri) 0.62 0.76 0.62 0.69 48,893,680
3 May 2012 (Thu) 0.74 0.74 0.59 0.62 79,071,477
2 May 2012 (Wed) 0.78 0.78 0.67 0.74 54,879,437
1 May 2012 (Tue) 0.84 0.88 0.70 0.78 61,175,085
30 Apr 2012 (Mon) 0.98 1.15 0.81 0.84 149,435,632
27 Apr 2012 (Fri) 0.95 1.10 0.90 0.96 52,541,714
26 Apr 2012 (Thu) 0.92 0.99 0.91 0.95 27,592,943
25 Apr 2012 (Wed) 0.94 0.94 0.85 0.92 21,188,137
24 Apr 2012 (Tue) 0.95 0.99 0.90 0.94 21,797,501
23 Apr 2012 (Mon) 0.94 1.00 0.91 0.95 21,352,177

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall