Orogen Gold Share Price (ORE) - Buy ORE Shares
Orogen Gold Prices
|
|
| ||||||||||||||||||
| Orogen Gold (ORE, ORE.L, LON:ORE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 124,825 at 0.79p | Days Range: | 0.73 - 0.79p | |
| Day's Volume: | 8,685,912 | 52wk Range: | 0.44 - 1.28p | |
| Last Close: | 0.76p | Market Capitalisation:* | £ 14.48 m | |
| Open: | 0.74p | VWAP: | 0.75p | |
| ISIN: | GB00B06LPZ62 | Shares in Issue: | 1.91 bn | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 124825 | 0.79p | 483687087003134 | Ordinary Trade | 16:29:18 - 22/02 |
| Buy | 50000 | 0.78p | 483687087002940 | Ordinary Trade | 16:28:05 - 22/02 |
| Buy | 200000 | 0.78p | 483687087002717 | Ordinary Trade | 16:26:54 - 22/02 |
| Buy | 36877 | 0.78p | 483687087001831 | Ordinary Trade | 16:21:11 - 22/02 |
| Sell | 120000 | 0.74p | 483687087000050 | Ordinary Trade | 16:09:22 - 22/02 |
| Buy | 259740 | 0.77p | 483687086996976 | Ordinary Trade | 15:42:30 - 22/02 |
Share Price History for Orogen Gold
| Date | Open | High | Low | Close | Volume |
| 22 Feb 2012 (Wed) | 0.74 | 0.79 | 0.73 | 0.76 | 8,685,912 |
| 21 Feb 2012 (Tue) | 0.74 | 0.75 | 0.72 | 0.74 | 7,857,279 |
| 20 Feb 2012 (Mon) | 0.76 | 0.76 | 0.72 | 0.74 | 9,416,165 |
| 17 Feb 2012 (Fri) | 0.74 | 0.77 | 0.73 | 0.76 | 12,103,295 |
| 16 Feb 2012 (Thu) | 0.76 | 0.76 | 0.72 | 0.74 | 6,102,955 |
| 15 Feb 2012 (Wed) | 0.76 | 0.77 | 0.71 | 0.76 | 5,691,775 |
| 14 Feb 2012 (Tue) | 0.78 | 0.79 | 0.74 | 0.76 | 9,193,441 |
| 13 Feb 2012 (Mon) | 0.78 | 0.82 | 0.76 | 0.78 | 12,187,105 |
| 10 Feb 2012 (Fri) | 0.77 | 0.82 | 0.75 | 0.78 | 11,492,455 |
| 9 Feb 2012 (Thu) | 0.76 | 0.84 | 0.74 | 0.77 | 19,452,074 |
| 8 Feb 2012 (Wed) | 0.75 | 0.82 | 0.73 | 0.76 | 18,272,743 |
| 7 Feb 2012 (Tue) | 0.72 | 0.79 | 0.72 | 0.75 | 26,953,864 |
| 6 Feb 2012 (Mon) | 0.68 | 0.74 | 0.68 | 0.72 | 9,463,143 |
| 3 Feb 2012 (Fri) | 0.67 | 0.69 | 0.65 | 0.68 | 10,755,686 |
| 2 Feb 2012 (Thu) | 0.72 | 0.74 | 0.64 | 0.67 | 16,171,738 |
| 1 Feb 2012 (Wed) | 0.62 | 0.78 | 0.57 | 0.70 | 66,224,039 |
| 31 Jan 2012 (Tue) | 0.62 | 0.63 | 0.59 | 0.62 | 4,276,848 |
| 30 Jan 2012 (Mon) | 0.61 | 0.68 | 0.60 | 0.62 | 24,786,894 |
| 27 Jan 2012 (Fri) | 0.53 | 0.62 | 0.52 | 0.61 | 15,798,654 |
| 26 Jan 2012 (Thu) | 0.54 | 0.54 | 0.51 | 0.53 | 6,045,571 |
| 25 Jan 2012 (Wed) | 0.54 | 0.54 | 0.53 | 0.54 | 4,425,882 |
| 24 Jan 2012 (Tue) | 0.53 | 0.54 | 0.52 | 0.54 | 4,133,310 |
| 23 Jan 2012 (Mon) | 0.50 | 0.55 | 0.49 | 0.53 | 7,517,854 |
FTSE 100 Latest
| Value | Change |
| 5,916.55 | 11.65 ![]() |
3.38 %

