1pm Share Price (OPM) - Buy OPM Shares

View your Watch List Add OPM to your Watch List
Time period:    Moving average:     Compare to: 
1pm (OPM) share price history chart
Current Price:  
51.00p
on 19-01-2018 at 17:16:43
Change:   0.20p fall 0.39 %
Buy:   54.00p
Sell:   50.00p
   
1pm (OPM, OPM.L, LON:OPM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 8,506 at 50.20p Days Range: 50.02 - 51.65p
Day's Volume: 106,372 52wk Range: 39.75 - 61.19p
Last Close: 51.00p Market Capitalisation:* £ 43.86 m
Open: 51.20p VWAP: 50.42p
ISIN: GB00BCDBXK43 Shares in Issue: 86.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell850650.20p57769519473291680015:16:51 - 19/01
Buy977951.20p58518836406029113614:51:32 - 19/01
Sell600050.10p73077826915411155214:23:05 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 51.20 51.65 50.02 51.00 106,372
18 Jan 2018 (Thu) 51.20 52.00 50.50 51.20 55,149
17 Jan 2018 (Wed) 51.20 51.75 50.11 51.20 139,680
16 Jan 2018 (Tue) 56.00 56.70 47.00 51.20 922,209
15 Jan 2018 (Mon) 55.00 59.16 53.02 54.00 403,744
12 Jan 2018 (Fri) 53.50 56.00 52.55 55.00 296,105
11 Jan 2018 (Thu) 52.00 54.94 52.00 53.50 154,808
10 Jan 2018 (Wed) 50.00 53.80 49.70 52.00 258,984
9 Jan 2018 (Tue) 47.75 50.80 47.75 50.00 304,695
8 Jan 2018 (Mon) 45.75 49.20 45.16 47.75 257,616
5 Jan 2018 (Fri) 45.00 46.35 44.14 45.75 67,822
4 Jan 2018 (Thu) 45.75 46.05 44.10 45.00 209,157
3 Jan 2018 (Wed) 46.25 47.00 44.00 45.75 458,064
2 Jan 2018 (Tue) 45.50 47.00 45.25 46.00 62,659
1 Jan 2018 (Mon) 46.00 46.00 45.02 45.50 19,645
29 Dec 2017 (Fri) 46.00 46.00 45.02 45.50 19,645
28 Dec 2017 (Thu) 45.50 47.00 45.40 46.00 33,291
27 Dec 2017 (Wed) 44.50 46.64 44.20 45.50 77,270
26 Dec 2017 (Tue) 45.00 45.00 44.01 44.50 85,131
25 Dec 2017 (Mon) 45.00 45.00 44.01 44.50 85,131
22 Dec 2017 (Fri) 45.00 45.00 44.01 44.50 85,131
21 Dec 2017 (Thu) 45.50 45.50 44.50 45.00 32,896
20 Dec 2017 (Wed) 45.50 45.50 45.00 45.50 3,276

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL