1pm Share Price (OPM) - Buy OPM Shares

View your Watch List

Add OPM to your Watch List

1pm (OPM) share price history chart

Current Price:		0.08p
on 23-05-2012 at 16:30:00
Change:		0.01p 8.11 %
Buy:		0.09p
Sell:		0.08p
		Buy or Sell

1pm (OPM, OPM.L, LON:OPM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 2,000,000 at 0.08p		Days Range:	0.08 - 0.10p
Day's Volume:	7,930,583		52wk Range:	0.08 - 0.14p
Last Close:	0.08p		Market Capitalisation:*	£ 2.72 m
Open:	0.09p		VWAP:	0.09p
ISIN:	GB00B194YY14		Shares in Issue:	3.40 bn
Sector: Financial Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	2000000	0.08p	539349863136928	Ordinary Trade	16:15:34 - 23/05
Sell	95000	0.08p	539349863136637	Ordinary Trade	16:12:27 - 23/05
Unknown	1068228	0.09p	539349863130753	Ordinary Trade	15:00:22 - 23/05
Sell	632706	0.09p	539349863128595	Ordinary Trade	14:25:34 - 23/05
Sell	758550	0.08p	539349863125564	Ordinary Trade	13:25:24 - 23/05
Sell	1000000	0.09p	539349863124277	Ordinary Trade	12:53:34 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	0.09	0.10	0.08	0.08	7,930,583
22 May 2012 (Tue)	0.09	0.10	0.08	0.09	12,523,371
21 May 2012 (Mon)	0.09	0.09	0.08	0.09	6,673,483
18 May 2012 (Fri)	0.10	0.10	0.08	0.09	7,283,355
17 May 2012 (Thu)	0.10	0.10	0.09	0.10	2,726,633
16 May 2012 (Wed)	0.10	0.10	0.10	0.10	1,699,734
15 May 2012 (Tue)	0.10	0.10	0.10	0.10	2,103,026
14 May 2012 (Mon)	0.10	0.10	0.08	0.10	1,288,503
11 May 2012 (Fri)	0.10	0.10	0.10	0.10	4,068,249
10 May 2012 (Thu)	0.10	0.10	0.10	0.10	6,267,138
9 May 2012 (Wed)	0.11	0.11	0.09	0.10	13,417,979
8 May 2012 (Tue)	0.11	0.11	0.09	0.11	4,471,307
7 May 2012 (Mon)	0.11	0.11	0.10	0.11	2,000,000
4 May 2012 (Fri)	0.11	0.11	0.10	0.11	2,000,000
3 May 2012 (Thu)	0.11	0.11	0.10	0.11	2,124,626
2 May 2012 (Wed)	0.11	0.11	0.10	0.11	3,431,440
1 May 2012 (Tue)	0.11	0.12	0.10	0.11	9,090,098
30 Apr 2012 (Mon)	0.11	0.12	0.10	0.11	2,002,869
27 Apr 2012 (Fri)	0.10	0.12	0.10	0.11	22,092,258
26 Apr 2012 (Thu)	0.10	0.10	0.10	0.10	5,801,785
25 Apr 2012 (Wed)	0.10	0.10	0.10	0.10	5,568,977
24 Apr 2012 (Tue)	0.10	0.10	0.10	0.10	3,381,415
23 Apr 2012 (Mon)	0.10	0.10	0.10	0.10	2,742,229

FTSE 100 Latest

Value	Change
5,266.41	136.87