1pm Share Price (OPM) - Buy OPM Shares

View your Watch List

Add OPM to your Watch List

1pm (OPM) share price history chart

Current Price:		0.09p
on 03-02-2012 at 16:32:49
Change:		- -2.70 %
Buy:		0.10p
Sell:		0.08p
		Buy or Sell

1pm (OPM, OPM.L, LON:OPM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 200,000 at 0.09p		Days Range:	0.09 - 0.10p
Day's Volume:	5,967,962		52wk Range:	0.08 - 0.16p
Last Close:	0.09p		Market Capitalisation:*	£ 3.03 m
Open:	0.09p		VWAP:	0.09p
ISIN:	GB00B194YY14		Shares in Issue:	3.37 bn
Sector: Financial Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	200000	0.09p	471936056483381	Ordinary Trade	16:29:47 - 03/02
Sell	714718	0.09p	471936056459688	Ordinary Trade	13:09:08 - 03/02
Buy	7460	0.10p	471936056456378	Ordinary Trade	12:30:11 - 03/02
Buy	2000000	0.09p	471936056455072	Ordinary Trade	12:16:18 - 03/02
Buy	644670	0.10p	471936056448838	Ordinary Trade	11:10:19 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	0.09	0.10	0.09	0.09	5,967,962
2 Feb 2012 (Thu)	0.09	0.10	0.09	0.09	7,815,426
1 Feb 2012 (Wed)	0.10	0.10	0.08	0.09	24,260,463
31 Jan 2012 (Tue)	0.10	0.10	0.09	0.10	5,485,125
30 Jan 2012 (Mon)	0.10	0.10	0.09	0.10	2,858,766
27 Jan 2012 (Fri)	0.10	0.10	0.09	0.10	1,310,175
26 Jan 2012 (Thu)	0.10	0.10	0.09	0.10	9,063,644
25 Jan 2012 (Wed)	0.10	0.10	0.09	0.10	9,080,792
24 Jan 2012 (Tue)	0.10	0.11	0.10	0.10	5,042,305
23 Jan 2012 (Mon)	0.10	0.12	0.10	0.10	16,574,947
20 Jan 2012 (Fri)	0.10	0.11	0.09	0.10	25,733,872
19 Jan 2012 (Thu)	0.10	0.10	0.08	0.10	8,710,245
18 Jan 2012 (Wed)	0.10	0.12	0.10	0.10	11,895,726
17 Jan 2012 (Tue)	0.10	0.11	0.09	0.10	21,331,639
16 Jan 2012 (Mon)	0.10	0.12	0.10	0.10	22,050,011
13 Jan 2012 (Fri)	0.11	0.12	0.10	0.10	16,363,083
12 Jan 2012 (Thu)	0.12	0.14	0.10	0.11	75,307,234
11 Jan 2012 (Wed)	0.11	0.12	0.10	0.10	12,833,589
10 Jan 2012 (Tue)	0.11	0.11	0.10	0.11	7,596,975
9 Jan 2012 (Mon)	0.10	0.11	0.09	0.11	6,682,074
6 Jan 2012 (Fri)	0.10	0.10	0.09	0.10	3,708,772
5 Jan 2012 (Thu)	0.10	0.10	0.09	0.10	5,416,846

FTSE 100 Latest

Value	Change
5,901.07	105.00