Nyota Minerals Ltd. Share Price (NYO) - Buy NYO Shares
Nyota Minerals Ltd. Prices
|
|
| ||||||||||||||||||
| Nyota Minerals Ltd. (NYO, NYO.L, LON:NYO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 617,904 at 4.75p | Days Range: | 4.67 - 4.85p | |
| Day's Volume: | 749,723 | 52wk Range: | 4.67 - 15.62p | |
| Last Close: | 4.80p | Market Capitalisation:* | £ 30.67 m | |
| Open: | 4.85p | VWAP: | 4.74p | |
| ISIN: | AU000000NYO7 | Shares in Issue: | 639.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 617904 | 4.75p | 538731387851818 | Ordinary Trade | 15:46:12 - 22/05 |
| Sell | 40000 | 4.75p | 538697061650663 | Automated Trade | 14:15:18 - 22/05 |
| Sell | 87919 | 4.67p | 538731387843998 | Ordinary Trade | 14:15:06 - 22/05 |
| Buy | 40000 | 4.75p | 538102208694334 | Uncrossing Trade | 16:35:19 - 21/05 |
| Buy | 41354 | 4.80p | 538136534879445 | Ordinary Trade | 15:32:16 - 21/05 |
| Buy | 100 | 4.85p | 538102208685585 | Automated Trade | 15:20:32 - 21/05 |
Share Price History for Nyota Minerals Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 4.70 | 4.85 | 4.55 | 4.75 | 568,002 |
| 18 May 2012 (Fri) | 4.75 | 5.10 | 4.50 | 4.90 | 432,278 |
| 17 May 2012 (Thu) | 5.00 | 5.26 | 4.81 | 5.14 | 338,596 |
| 16 May 2012 (Wed) | 5.00 | 5.25 | 4.75 | 5.12 | 448,334 |
| 15 May 2012 (Tue) | 5.00 | 5.60 | 5.00 | 5.20 | 303,713 |
| 14 May 2012 (Mon) | 5.75 | 5.90 | 5.25 | 5.50 | 946,323 |
| 11 May 2012 (Fri) | 5.50 | 5.70 | 5.35 | 5.55 | 66,982 |
| 10 May 2012 (Thu) | 5.50 | 5.75 | 5.40 | 5.62 | 396,981 |
| 9 May 2012 (Wed) | 5.60 | 5.74 | 5.50 | 5.60 | 1,271,959 |
| 8 May 2012 (Tue) | 5.50 | 5.90 | 5.50 | 5.50 | 698,266 |
| 7 May 2012 (Mon) | 5.55 | 5.95 | 5.50 | 5.88 | 1,410,869 |
| 4 May 2012 (Fri) | 5.55 | 5.95 | 5.50 | 5.88 | 1,410,869 |
| 3 May 2012 (Thu) | 5.20 | 5.67 | 5.18 | 5.45 | 14,803,617 |
| 2 May 2012 (Wed) | 5.25 | 5.30 | 5.15 | 5.22 | 392,901 |
| 1 May 2012 (Tue) | 5.20 | 5.35 | 5.00 | 5.24 | 270,245 |
| 30 Apr 2012 (Mon) | 5.35 | 5.45 | 5.15 | 5.18 | 1,834,911 |
| 27 Apr 2012 (Fri) | 5.41 | 5.52 | 5.00 | 5.30 | 919,448 |
| 26 Apr 2012 (Thu) | 5.41 | 5.55 | 5.40 | 5.55 | 228,950 |
| 25 Apr 2012 (Wed) | 5.80 | 5.80 | 5.40 | 5.46 | 1,342,577 |
| 24 Apr 2012 (Tue) | 5.80 | 5.95 | 5.80 | 5.90 | 137,087 |
| 23 Apr 2012 (Mon) | 5.85 | 5.88 | 5.85 | 5.88 | 829 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
