Northgate (NTG) Share Price

Northgate Prices
Time period: Moving average: Compare to:

Northgate (NTG) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 1,571 at 192.10p	Days Range:	186.86 - 193.15p
Cumulative Volume:	149,089	52wk Range:	109.32 - 376.36p
Last Close:	191.00p	Market Capitalisation:*	£ 255.49 m
Open:	193.10p	VWAP:	191.35p
ISIN:	GB00B41H7391	Shares in Issue:	133.00 m
Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350

Share Price History for Northgate
Time period : to Frequency :
Date	Open	High	Low	Close	Volume
10 Mar 2010 (Wed)	189.10	192.00	188.10	191.00	108,286
9 Mar 2010 (Tue)	188.00	193.60	185.00	190.10	156,821
8 Mar 2010 (Mon)	195.00	195.30	188.40	192.90	83,380
5 Mar 2010 (Fri)	194.00	194.00	187.50	191.30	184,574
4 Mar 2010 (Thu)	195.00	195.00	188.60	190.10	165,589
3 Mar 2010 (Wed)	187.90	193.00	187.90	190.20	667,034
2 Mar 2010 (Tue)	188.20	192.00	187.19	190.00	353,113
1 Mar 2010 (Mon)	195.00	195.00	186.30	191.10	238,257
26 Feb 2010 (Fri)	191.00	196.90	189.50	190.10	98,318
25 Feb 2010 (Thu)	195.00	198.30	190.10	199.00	169,917
24 Feb 2010 (Wed)	200.00	200.90	195.00	199.80	165,914
23 Feb 2010 (Tue)	201.20	203.50	196.10	202.10	182,959
22 Feb 2010 (Mon)	202.80	206.50	198.42	202.80	265,176
19 Feb 2010 (Fri)	206.10	208.06	201.40	207.00	101,750
18 Feb 2010 (Thu)	199.40	211.90	196.40	198.10	513,260
17 Feb 2010 (Wed)	188.30	200.80	188.00	188.00	728,897
16 Feb 2010 (Tue)	188.00	190.50	186.20	188.00	359,711
15 Feb 2010 (Mon)	190.70	190.70	186.50	188.00	301,575
12 Feb 2010 (Fri)	195.30	198.40	185.50	194.20	622,680
11 Feb 2010 (Thu)	198.70	202.80	190.90	196.50	375,622

Value	Change
5,601.49	39.08