Northgate Share Price (NTG) - Buy NTG Shares
Northgate Prices
|
|
| ||||||||||||||||||
0.08 %| Northgate (NTG, NTG.L, LON:NTG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 49,792 at 246.00p | Days Range: | 242.90 - 247.50p | |
| Day's Volume: | 234,787 | 52wk Range: | 190.90 - 346.70p | |
| Last Close: | 246.00p | Market Capitalisation:* | £ 327.18 m | |
| Open: | 247.20p | VWAP: | 245.10p | |
| ISIN: | GB00B41H7391 | Shares in Issue: | 133.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 49792 | 246.00p | 474414202255330 | Uncrossing Trade | 16:35:08 - 07/02 |
| Buy | 419 | 247.30p | 474414202253519 | Automated Trade | 16:27:01 - 07/02 |
Share Price History for Northgate
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 247.20 | 247.50 | 242.90 | 246.00 | 234,787 |
| 6 Feb 2012 (Mon) | 241.70 | 248.10 | 240.10 | 245.80 | 64,578 |
| 3 Feb 2012 (Fri) | 248.70 | 249.90 | 235.00 | 249.20 | 1,038,608 |
| 2 Feb 2012 (Thu) | 241.10 | 251.36 | 239.00 | 249.40 | 769,315 |
| 1 Feb 2012 (Wed) | 226.90 | 243.60 | 222.00 | 241.30 | 485,987 |
| 31 Jan 2012 (Tue) | 221.50 | 229.80 | 220.10 | 226.70 | 108,213 |
| 30 Jan 2012 (Mon) | 225.00 | 225.00 | 219.00 | 221.10 | 105,137 |
| 27 Jan 2012 (Fri) | 222.00 | 225.00 | 220.60 | 220.60 | 132,291 |
| 26 Jan 2012 (Thu) | 205.10 | 224.00 | 205.00 | 221.00 | 350,475 |
| 25 Jan 2012 (Wed) | 211.40 | 215.23 | 211.00 | 213.60 | 151,749 |
| 24 Jan 2012 (Tue) | 213.70 | 215.30 | 206.20 | 208.80 | 195,686 |
| 23 Jan 2012 (Mon) | 219.90 | 219.90 | 214.50 | 215.00 | 1,676,404 |
| 20 Jan 2012 (Fri) | 216.00 | 219.80 | 215.30 | 217.00 | 43,937 |
| 19 Jan 2012 (Thu) | 219.00 | 219.90 | 211.60 | 212.50 | 89,599 |
| 18 Jan 2012 (Wed) | 209.10 | 213.90 | 206.46 | 210.00 | 101,994 |
| 17 Jan 2012 (Tue) | 206.20 | 211.70 | 206.20 | 210.00 | 962,423 |
| 16 Jan 2012 (Mon) | 215.00 | 215.00 | 203.70 | 205.00 | 77,178 |
| 13 Jan 2012 (Fri) | 208.50 | 212.00 | 207.95 | 212.00 | 48,642 |
| 12 Jan 2012 (Thu) | 208.20 | 213.90 | 207.30 | 207.30 | 265,510 |
| 11 Jan 2012 (Wed) | 206.20 | 211.80 | 201.80 | 208.00 | 339,373 |
| 10 Jan 2012 (Tue) | 200.00 | 209.20 | 197.60 | 207.00 | 114,553 |
| 9 Jan 2012 (Mon) | 196.70 | 200.30 | 196.70 | 199.00 | 49,837 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
