Northgate Share Price (NTG) - Buy NTG Shares

View your Watch List Add NTG to your Watch List
Time period:    Moving average:     Compare to: 
Northgate (NTG) share price history chart
Current Price:  
519.00p
on 26-04-2017 at 11:11:51
Change:   4.00p fall 0.76 %
Buy:   519.00p
Sell:   517.50p
   
Northgate (NTG, NTG.L, LON:NTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 188 at 519.00p Days Range: 516.92 - 524.00p
Day's Volume: 116,305 52wk Range: 306.50 - 565.00p
Last Close: 523.00p Market Capitalisation:* £ 679.89 m
Open: 522.00p VWAP: 521.63p
ISIN: GB00B41H7391 Shares in Issue: 131.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Global growth concerns dent FTSE performance

News - Friday, February 15, 2013

The top share index in the UK moved downwards on Thursday as worse than predicted economic data from around the world dented investor confidence. By the close of the penultimate session of the week, the FTSE 100 was lower by 0.50 per cent reaching 6327.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy188519.00p1652570951036645Automated Trade11:11:50 - 26/04
Sell142518.50p1652570951030626Automated Trade10:38:06 - 26/04
Sell1076519.65p1651980401384189Ordinary Trade09:25:25 - 26/04
Sell747516.92p1651980401382331Ordinary Trade08:57:19 - 26/04
Sell52000522.00p1651980401380774Ordinary Trade08:32:18 - 26/04
Buy207523.00p1652570950995321Automated Trade08:05:58 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 535.50 535.50 522.00 523.00 143,532
24 Apr 2017 (Mon) 530.50 533.00 522.47 523.50 140,242
21 Apr 2017 (Fri) 506.50 526.00 506.50 522.50 165,151
20 Apr 2017 (Thu) 529.50 529.50 514.50 518.50 100,075
19 Apr 2017 (Wed) 530.00 530.00 517.50 525.50 224,140
18 Apr 2017 (Tue) 522.00 522.00 513.70 515.00 132,217
17 Apr 2017 (Mon) 522.00 523.50 517.62 520.00 470,396
14 Apr 2017 (Fri) 522.00 523.50 517.62 520.00 470,396
13 Apr 2017 (Thu) 522.00 523.50 517.62 520.00 470,396
12 Apr 2017 (Wed) 530.00 530.50 518.00 519.00 349,420
11 Apr 2017 (Tue) 535.50 540.50 521.50 523.50 414,631
10 Apr 2017 (Mon) 545.00 545.00 537.50 538.50 109,339
7 Apr 2017 (Fri) 555.50 555.50 537.50 540.00 125,541
6 Apr 2017 (Thu) 554.00 554.00 542.00 543.00 70,307
5 Apr 2017 (Wed) 557.00 557.00 543.86 544.50 203,997
4 Apr 2017 (Tue) 550.00 550.00 545.50 545.50 124,356
3 Apr 2017 (Mon) 554.00 554.00 545.00 545.00 153,104
31 Mar 2017 (Fri) 555.00 556.50 550.00 550.00 173,509
30 Mar 2017 (Thu) 571.50 571.50 548.50 554.50 291,589
29 Mar 2017 (Wed) 547.00 569.00 547.00 565.00 264,925
28 Mar 2017 (Tue) 557.50 557.50 552.00 553.50 118,317
27 Mar 2017 (Mon) 552.00 557.00 549.00 551.00 152,983

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL