Northgate Share Price (NTG) - Buy NTG Shares
Northgate Prices
|
|
| ||||||||||||||||||
0.35 %| Northgate (NTG, NTG.L, LON:NTG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,842 at 175.53p | Days Range: | 165.00 - 176.90p | |
| Day's Volume: | 104,712 | 52wk Range: | 165.00 - 333.90p | |
| Last Close: | 174.40p | Market Capitalisation:* | £ 231.95 m | |
| Open: | 172.80p | VWAP: | 174.09p | |
| ISIN: | GB00B41H7391 | Shares in Issue: | 133.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1842 | 175.53p | 539349796009153 | Negotiated Trade -Immediate Publication | 16:42:04 - 23/05 |
| Buy | 24353 | 174.40p | 539315453086520 | Uncrossing Trade | 16:35:17 - 23/05 |
| Buy | 14 | 174.80p | 539315453083874 | Automated Trade | 16:29:34 - 23/05 |
| Buy | 63 | 174.30p | 539315453083062 | Automated Trade | 16:28:42 - 23/05 |
| Sell | 268 | 174.00p | 539315453083052 | Automated Trade | 16:28:42 - 23/05 |
| Sell | 268 | 174.00p | 539315453083057 | Automated Trade | 16:28:42 - 23/05 |
Share Price History for Northgate
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 172.80 | 176.90 | 165.00 | 174.40 | 104,712 |
| 22 May 2012 (Tue) | 175.80 | 180.00 | 173.80 | 173.80 | 250,973 |
| 21 May 2012 (Mon) | 180.40 | 182.70 | 168.10 | 171.00 | 387,497 |
| 18 May 2012 (Fri) | 188.30 | 188.30 | 181.70 | 182.10 | 80,469 |
| 17 May 2012 (Thu) | 194.90 | 198.30 | 189.30 | 189.90 | 81,546 |
| 16 May 2012 (Wed) | 194.40 | 196.50 | 192.20 | 195.00 | 102,419 |
| 15 May 2012 (Tue) | 199.50 | 201.80 | 194.10 | 194.50 | 91,563 |
| 14 May 2012 (Mon) | 199.70 | 202.00 | 197.10 | 199.60 | 56,883 |
| 11 May 2012 (Fri) | 191.80 | 203.50 | 191.80 | 202.00 | 50,539 |
| 10 May 2012 (Thu) | 200.70 | 200.70 | 193.20 | 193.30 | 48,015 |
| 9 May 2012 (Wed) | 198.70 | 200.20 | 195.50 | 200.00 | 139,959 |
| 8 May 2012 (Tue) | 207.50 | 210.00 | 192.45 | 200.50 | 166,546 |
| 7 May 2012 (Mon) | 204.80 | 206.50 | 202.80 | 206.50 | 221,503 |
| 4 May 2012 (Fri) | 204.80 | 206.50 | 202.80 | 206.50 | 221,503 |
| 3 May 2012 (Thu) | 200.70 | 207.20 | 199.00 | 205.60 | 102,134 |
| 2 May 2012 (Wed) | 200.50 | 207.40 | 198.20 | 200.00 | 57,067 |
| 1 May 2012 (Tue) | 198.30 | 201.20 | 197.90 | 198.90 | 225,435 |
| 30 Apr 2012 (Mon) | 203.80 | 203.90 | 198.00 | 198.90 | 44,861 |
| 27 Apr 2012 (Fri) | 197.00 | 203.80 | 192.90 | 203.80 | 67,817 |
| 26 Apr 2012 (Thu) | 200.80 | 200.90 | 195.30 | 198.00 | 71,002 |
| 25 Apr 2012 (Wed) | 199.10 | 205.20 | 196.80 | 199.50 | 171,413 |
| 24 Apr 2012 (Tue) | 194.80 | 198.80 | 194.80 | 198.80 | 750,024 |
| 23 Apr 2012 (Mon) | 196.70 | 199.20 | 191.80 | 194.50 | 138,255 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
