Northgate Share Price (NTG) - Buy NTG Shares

View your Watch List Add NTG to your Watch List
Time period:    Moving average:     Compare to: 
Northgate (NTG) share price history chart
Current Price:  
427.00p
on 22-11-2017 at 10:57:17
Change:   2.00p rise 0.47 %
Buy:   427.00p
Sell:   426.75p
   
Northgate (NTG, NTG.L, LON:NTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11 at 427.00p Days Range: 425.25 - 427.50p
Day's Volume: 34,330 52wk Range: 397.70 - 565.00p
Last Close: 425.00p Market Capitalisation:* £ 559.37 m
Open: 426.25p VWAP: 426.68p
ISIN: GB00B41H7391 Shares in Issue: 131.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap

Global growth concerns dent FTSE performance

News - Friday, February 15, 2013

The top share index in the UK moved downwards on Thursday as worse than predicted economic data from around the world dented investor confidence. By the close of the penultimate session of the week, the FTSE 100 was lower by 0.50 per cent reaching 6327.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11427.00p1782483045595964Automated Trade10:57:17 - 22/11
Buy191427.00p1782483045595140Automated Trade10:47:42 - 22/11
Buy67426.50p1782483045594842Automated Trade10:43:16 - 22/11
Sell357426.25p1782483045594764Automated Trade10:42:41 - 22/11
Sell33426.25p1782483045594765Automated Trade10:42:41 - 22/11
Sell1895426.50p1782483045594762Automated Trade10:42:41 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 426.25 426.75 423.00 425.00 188,352
20 Nov 2017 (Mon) 421.75 422.50 416.50 421.25 194,847
15 Nov 2017 (Wed) 446.50 446.50 420.00 439.50 275,373
14 Nov 2017 (Tue) 447.00 447.00 438.50 439.50 444,882
13 Nov 2017 (Mon) 444.25 445.00 438.75 441.00 119,912
10 Nov 2017 (Fri) 447.00 447.00 443.00 444.25 231,884
9 Nov 2017 (Thu) 455.25 455.25 442.50 443.00 148,650
8 Nov 2017 (Wed) 450.25 451.34 439.00 449.25 237,802
7 Nov 2017 (Tue) 461.75 462.00 451.25 451.25 205,597
6 Nov 2017 (Mon) 467.75 467.75 458.75 461.75 98,317
3 Nov 2017 (Fri) 461.00 466.75 461.00 462.25 246,127
2 Nov 2017 (Thu) 460.00 464.00 454.35 459.00 2,377,770
1 Nov 2017 (Wed) 447.50 454.03 447.08 451.25 419,161
31 Oct 2017 (Tue) 446.75 450.00 444.47 448.00 683,476
30 Oct 2017 (Mon) 446.50 448.25 441.50 448.25 234,591
27 Oct 2017 (Fri) 440.50 449.75 439.25 444.50 345,452
26 Oct 2017 (Thu) 454.25 455.28 444.63 451.75 665,380
25 Oct 2017 (Wed) 444.75 450.25 444.25 448.00 256,709
24 Oct 2017 (Tue) 446.50 450.25 445.50 447.75 210,450
23 Oct 2017 (Mon) 435.25 466.75 435.25 448.25 170,684

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL