Northgate Share Price (NTG) - Buy NTG Shares

View your Watch List Add NTG to your Watch List
Time period:    Moving average:     Compare to: 
Northgate (NTG) share price history chart
Current Price:  
431.80p
on 21-07-2017 at 16:52:32
Change:   3.00p fall 0.69 %
Buy:   431.90p
Sell:   431.60p
   
Northgate (NTG, NTG.L, LON:NTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 378 at 434.39p Days Range: 428.70 - 446.80p
Day's Volume: 369,275 52wk Range: 360.25 - 565.00p
Last Close: 431.80p Market Capitalisation:* £ 565.66 m
Open: 432.50p VWAP: 436.87p
ISIN: GB00B41H7391 Shares in Issue: 131.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Global growth concerns dent FTSE performance

News - Friday, February 15, 2013

The top share index in the UK moved downwards on Thursday as worse than predicted economic data from around the world dented investor confidence. By the close of the penultimate session of the week, the FTSE 100 was lower by 0.50 per cent reaching 6327.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy378434.39p15913649065046128Negotiated Trade -Immediate Publication16:52:32 - 21/07
Buy5680431.80p376893761555935360Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell12000429.97p146333319231582336OT16:39:51 - 21/07
Buy689431.80p1705759826137597PT16:37:40 - 21/07
Buy37888431.80p1705759826133251Uncrossing Trade16:35:12 - 21/07
Buy4432.20p1705759826130194Automated Trade16:29:54 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 432.50 446.80 428.70 431.80 369,275
20 Jul 2017 (Thu) 428.80 435.00 428.80 434.80 246,701
19 Jul 2017 (Wed) 427.60 431.90 425.00 429.70 306,327
18 Jul 2017 (Tue) 418.60 427.90 418.60 427.80 153,453
17 Jul 2017 (Mon) 429.80 429.80 419.50 421.90 242,475
14 Jul 2017 (Fri) 422.00 426.20 419.00 419.50 214,082
13 Jul 2017 (Thu) 416.30 425.60 413.20 422.00 488,356
12 Jul 2017 (Wed) 415.10 429.50 412.50 413.40 468,547
11 Jul 2017 (Tue) 429.20 430.30 418.30 422.00 284,769
10 Jul 2017 (Mon) 433.40 434.90 426.50 426.90 331,338
7 Jul 2017 (Fri) 435.30 439.90 430.90 432.50 299,918
6 Jul 2017 (Thu) 445.50 452.70 435.00 435.90 435,418
5 Jul 2017 (Wed) 437.10 454.60 437.10 454.10 359,120
4 Jul 2017 (Tue) 450.60 450.60 437.10 439.30 286,364
3 Jul 2017 (Mon) 450.00 456.40 438.80 440.10 309,929
30 Jun 2017 (Fri) 447.90 452.20 438.00 443.10 583,056
29 Jun 2017 (Thu) 451.30 460.70 447.00 451.50 635,217
28 Jun 2017 (Wed) 443.80 446.50 436.00 444.60 894,179
27 Jun 2017 (Tue) 489.00 489.00 443.90 446.00 1,314,506
26 Jun 2017 (Mon) 529.50 532.00 522.00 532.00 187,246
23 Jun 2017 (Fri) 527.00 527.50 522.50 524.50 129,133
22 Jun 2017 (Thu) 531.50 535.50 527.00 528.00 192,136
21 Jun 2017 (Wed) 536.50 537.50 528.50 529.50 152,130

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL