Northgate Share Price (NTG) - Buy NTG Shares

View your Watch List Add NTG to your Watch List
Time period:    Moving average:     Compare to: 
Northgate (NTG) share price history chart
Current Price:  
424.50p
on 21-09-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   430.00p
Sell:   424.50p
   
Northgate (NTG, NTG.L, LON:NTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,291 at 424.50p Days Range: 421.25 - 425.75p
Day's Volume: 133,017 52wk Range: 397.70 - 565.00p
Last Close: 424.50p Market Capitalisation:* £ 556.10 m
Open: 425.75p VWAP: 424.27p
ISIN: GB00B41H7391 Shares in Issue: 131.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap

Global growth concerns dent FTSE performance

News - Friday, February 15, 2013

The top share index in the UK moved downwards on Thursday as worse than predicted economic data from around the world dented investor confidence. By the close of the penultimate session of the week, the FTSE 100 was lower by 0.50 per cent reaching 6327.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14291424.50p1744105365362609Uncrossing Trade16:35:05 - 21/09
Sell382423.75p1744105365361389Automated Trade16:29:55 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 425.75 425.75 421.25 424.50 133,017
20 Sep 2017 (Wed) 419.75 430.00 419.75 424.50 297,338
19 Sep 2017 (Tue) 429.00 442.00 422.25 424.00 429,717
18 Sep 2017 (Mon) 415.75 426.75 413.25 420.00 285,095
15 Sep 2017 (Fri) 410.00 422.60 405.00 414.80 2,376,452
14 Sep 2017 (Thu) 410.00 411.00 407.10 410.10 387,095
13 Sep 2017 (Wed) 410.10 411.80 408.00 410.70 197,786
12 Sep 2017 (Tue) 408.80 414.30 408.80 409.80 265,536
11 Sep 2017 (Mon) 417.80 419.50 411.00 411.60 136,293
8 Sep 2017 (Fri) 410.00 416.50 407.10 416.50 219,460
7 Sep 2017 (Thu) 399.00 408.70 394.20 406.50 240,703
6 Sep 2017 (Wed) 398.70 401.20 395.00 397.70 252,094
5 Sep 2017 (Tue) 400.10 404.60 399.80 400.60 169,212
4 Sep 2017 (Mon) 408.40 409.30 399.60 401.90 117,313
1 Sep 2017 (Fri) 398.60 407.90 398.60 407.30 133,534
31 Aug 2017 (Thu) 399.60 407.90 399.60 403.10 236,932
30 Aug 2017 (Wed) 405.10 412.30 399.10 407.80 183,153
29 Aug 2017 (Tue) 405.00 410.80 400.50 405.80 819,752
28 Aug 2017 (Mon) 410.90 415.00 406.90 411.90 224,215
25 Aug 2017 (Fri) 410.90 415.00 406.90 411.40 200,451
24 Aug 2017 (Thu) 415.00 415.90 409.90 410.40 50,595
23 Aug 2017 (Wed) 405.10 412.00 405.10 411.40 56,494
22 Aug 2017 (Tue) 405.10 413.10 405.10 411.70 91,988
21 Aug 2017 (Mon) 407.10 414.10 407.10 413.30 79,923

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL