Northgate Share Price (NTG) - Buy NTG Shares

View your Watch List Add NTG to your Watch List
Time period:    Moving average:     Compare to: 
Northgate (NTG) share price history chart
Current Price:  
529.50p
on 26-05-2017 at 17:14:59
Change:   (no change) 0.00 %
Buy:   530.50p
Sell:   528.50p
   
Northgate (NTG, NTG.L, LON:NTG) Price Details (LSE MAIN Listed Equity)
Last Trade: 201 at 529.50p Days Range: 524.50 - 530.50p
Day's Volume: 133,993 52wk Range: 306.50 - 565.00p
Last Close: 529.50p Market Capitalisation:* £ 693.65 m
Open: 529.50p VWAP: 528.51p
ISIN: GB00B41H7391 Shares in Issue: 131.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Global growth concerns dent FTSE performance

News - Friday, February 15, 2013

The top share index in the UK moved downwards on Thursday as worse than predicted economic data from around the world dented investor confidence. By the close of the penultimate session of the week, the FTSE 100 was lower by 0.50 per cent reaching 6327.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown201529.50p1670534660139095Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell32667529.50p1671125209858214Uncrossing Trade16:35:20 - 26/05
Sell302529.50p1671125209852894Automated Trade16:29:50 - 26/05
Buy240529.00p1671125209849064Automated Trade16:26:10 - 26/05
Buy345530.50p1671125209846211Automated Trade16:22:03 - 26/05
Buy24530.00p1671125209845848Automated Trade16:21:25 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 529.50 530.50 524.50 529.50 133,993
25 May 2017 (Thu) 529.00 531.50 527.00 529.50 132,519
24 May 2017 (Wed) 527.50 530.00 526.00 529.50 130,158
23 May 2017 (Tue) 528.50 535.00 526.50 526.50 290,352
22 May 2017 (Mon) 524.50 536.50 520.50 529.50 277,178
18 May 2017 (Thu) 523.00 525.50 517.00 522.50 189,923
17 May 2017 (Wed) 524.00 526.99 520.00 522.50 304,625
16 May 2017 (Tue) 516.00 525.50 516.00 523.00 9,635
15 May 2017 (Mon) 531.00 531.00 518.00 524.50 629,014
12 May 2017 (Fri) 529.50 531.50 524.50 528.50 121,587
11 May 2017 (Thu) 530.30 530.30 530.00 530.00 262
10 May 2017 (Wed) 530.00 534.00 528.50 529.00 1,359,640
9 May 2017 (Tue) 540.50 540.50 528.50 529.00 352,920
8 May 2017 (Mon) 531.50 535.00 526.50 528.00 482,619
5 May 2017 (Fri) 531.00 535.00 529.92 530.00 171,667
4 May 2017 (Thu) 535.00 537.00 529.04 533.50 383,923
3 May 2017 (Wed) 532.00 535.00 525.50 532.00 116,264
1 May 2017 (Mon) 536.00 540.50 535.00 540.00 223,828
28 Apr 2017 (Fri) 536.00 540.50 535.00 530.50 139,208
27 Apr 2017 (Thu) 521.00 531.00 518.00 530.50 287,608

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL