North River Resources Share Price (NRRP) - Buy NRRP Shares
North River Resources Prices
|
|
| ||||||||||||||||||
4.26 %| North River Resources (NRRP, NRRP.L, LON:NRRP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 107,828 at 1.10p | Days Range: | 1.00 - 1.35p | |
| Day's Volume: | 2,762,784 | 52wk Range: | 1.00 - 2.75p | |
| Last Close: | 1.12p | Market Capitalisation:* | £ 7.85 m | |
| Open: | 1.25p | VWAP: | 1.13p | |
| ISIN: | GB00B3XGRQ09 | Shares in Issue: | 701.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 107828 | 1.10p | 538731387856896 | Ordinary Trade | 16:31:40 - 22/05 |
| Sell | 600000 | 1.00p | 538731387856832 | Ordinary Trade -Delayed Publication | 16:29:55 - 22/05 |
| Sell | 11643 | 1.10p | 538731387855476 | Ordinary Trade | 16:20:06 - 22/05 |
| Sell | 176572 | 1.12p | 538731387836016 | Ordinary Trade | 12:19:46 - 22/05 |
| Sell | 176741 | 1.12p | 538731387831317 | Ordinary Trade | 11:07:16 - 22/05 |
| Unknown | 250000 | 1.12p | 538731387830954 | Ordinary Trade | 11:02:50 - 22/05 |
Share Price History for North River Resources
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 1.20 | 1.20 | 1.15 | 1.18 | 535,000 |
| 18 May 2012 (Fri) | 1.25 | 1.30 | 1.10 | 1.20 | 731,527 |
| 17 May 2012 (Thu) | 1.25 | 1.25 | 1.20 | 1.25 | 508,053 |
| 16 May 2012 (Wed) | 1.25 | 1.30 | 1.20 | 1.25 | 1,089,226 |
| 15 May 2012 (Tue) | 1.25 | 1.25 | 1.20 | 1.25 | 672,402 |
| 14 May 2012 (Mon) | 1.32 | 1.40 | 1.20 | 1.25 | 1,063,403 |
| 11 May 2012 (Fri) | 1.30 | 1.37 | 1.30 | 1.32 | 836,781 |
| 10 May 2012 (Thu) | 1.35 | 1.40 | 1.30 | 1.35 | 1,393,820 |
| 9 May 2012 (Wed) | 1.42 | 1.44 | 1.35 | 1.35 | 1,222,596 |
| 8 May 2012 (Tue) | 1.42 | 1.50 | 1.30 | 1.42 | 1,441,172 |
| 7 May 2012 (Mon) | 1.40 | 1.43 | 1.35 | 1.43 | 1,136,891 |
| 4 May 2012 (Fri) | 1.40 | 1.43 | 1.35 | 1.42 | 1,136,891 |
| 3 May 2012 (Thu) | 1.40 | 1.50 | 1.36 | 1.40 | 592,276 |
| 2 May 2012 (Wed) | 1.45 | 1.45 | 1.36 | 1.40 | 787,308 |
| 1 May 2012 (Tue) | 1.48 | 1.48 | 1.38 | 1.45 | 1,663,485 |
| 30 Apr 2012 (Mon) | 1.45 | 1.50 | 1.40 | 1.48 | 947,965 |
| 27 Apr 2012 (Fri) | 1.48 | 1.50 | 1.40 | 1.45 | 1,546,089 |
| 26 Apr 2012 (Thu) | 1.48 | 1.55 | 1.40 | 1.48 | 678,927 |
| 25 Apr 2012 (Wed) | 1.52 | 1.52 | 1.40 | 1.48 | 1,011,994 |
| 24 Apr 2012 (Tue) | 1.58 | 1.65 | 1.45 | 1.52 | 1,218,732 |
| 23 Apr 2012 (Mon) | 1.55 | 1.58 | 1.50 | 1.58 | 1,024,241 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
