Northern Petroleum Share Price (NOP) - Buy NOP Shares
Northern Petroleum Prices
|
|
| ||||||||||||||||||
| Northern Petroleum (NOP, NOP.L, LON:NOP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,480 at 73.78p | Days Range: | 73.00 - 75.00p | |
| Day's Volume: | 41,317 | 52wk Range: | 66.75 - 137.00p | |
| Last Close: | 73.50p | Market Capitalisation:* | £ 69.09 m | |
| Open: | 73.77p | VWAP: | 73.89p | |
| ISIN: | GB00B0D47T64 | Shares in Issue: | 94.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2480 | 73.78p | 474422842536404 | Ordinary Trade | 16:25:48 - 07/02 |
| Buy | 1300 | 74.56p | 474422842530695 | Ordinary Trade | 15:37:19 - 07/02 |
| Buy | 1965 | 75.00p | 474422842529798 | Ordinary Trade | 15:29:38 - 07/02 |
| Sell | 1548 | 73.00p | 474422842526573 | Ordinary Trade | 14:51:33 - 07/02 |
| Buy | 650 | 74.73p | 474422842525550 | Ordinary Trade | 14:37:51 - 07/02 |
| Sell | 3000 | 73.23p | 474422842522732 | Ordinary Trade | 13:57:32 - 07/02 |
Share Price History for Northern Petroleum
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 73.77 | 75.00 | 73.00 | 73.50 | 41,317 |
| 6 Feb 2012 (Mon) | 74.00 | 77.14 | 72.10 | 74.00 | 130,245 |
| 3 Feb 2012 (Fri) | 74.00 | 74.78 | 73.00 | 74.75 | 249,613 |
| 2 Feb 2012 (Thu) | 71.00 | 75.75 | 70.15 | 75.00 | 144,479 |
| 1 Feb 2012 (Wed) | 73.00 | 75.00 | 73.00 | 73.00 | 32,593 |
| 31 Jan 2012 (Tue) | 72.00 | 74.50 | 72.00 | 73.50 | 64,603 |
| 30 Jan 2012 (Mon) | 73.00 | 75.99 | 70.71 | 74.50 | 196,867 |
| 27 Jan 2012 (Fri) | 74.25 | 75.90 | 70.59 | 72.00 | 182,339 |
| 26 Jan 2012 (Thu) | 75.00 | 76.00 | 74.05 | 75.25 | 145,183 |
| 25 Jan 2012 (Wed) | 76.00 | 76.00 | 74.66 | 76.00 | 71,388 |
| 24 Jan 2012 (Tue) | 76.00 | 78.32 | 72.82 | 76.00 | 288,259 |
| 23 Jan 2012 (Mon) | 79.00 | 81.00 | 73.62 | 76.50 | 335,253 |
| 20 Jan 2012 (Fri) | 79.00 | 79.25 | 77.05 | 78.00 | 145,002 |
| 19 Jan 2012 (Thu) | 81.00 | 82.25 | 78.61 | 80.00 | 81,934 |
| 18 Jan 2012 (Wed) | 80.00 | 83.36 | 80.00 | 81.00 | 71,587 |
| 17 Jan 2012 (Tue) | 84.00 | 85.56 | 80.00 | 82.50 | 177,151 |
| 16 Jan 2012 (Mon) | 84.00 | 85.62 | 81.28 | 83.00 | 55,854 |
| 13 Jan 2012 (Fri) | 82.25 | 85.62 | 81.80 | 84.00 | 18,153 |
| 12 Jan 2012 (Thu) | 84.00 | 87.00 | 81.22 | 83.00 | 100,999 |
| 11 Jan 2012 (Wed) | 82.00 | 83.68 | 81.00 | 81.00 | 77,132 |
| 10 Jan 2012 (Tue) | 85.00 | 86.00 | 81.25 | 81.25 | 119,714 |
| 9 Jan 2012 (Mon) | 83.75 | 84.00 | 79.00 | 84.00 | 111,085 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
