NMC Health Share Price (NMC) - Buy NMC Shares

View your Watch List Add NMC to your Watch List
Time period:    Moving average:     Compare to: 
NMC Health (NMC) share price history chart
Current Price:  
2719.00p
on 19-09-2017 at 17:01:59
Change:   32.00p fall 1.16 %
Buy:   2723.00p
Sell:   2715.00p
   
NMC Health (NMC, NMC.L, LON:NMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 282 at 2687.26p Days Range: 2663.00 - 2758.00p
Day's Volume: 355,866 52wk Range: 1282.00 - 2843.00p
Last Close: 2719.00p Market Capitalisation:* £ 5.55 bn
Open: 2745.00p VWAP: 2698.06p
ISIN: GB00B7FC0762 Shares in Issue: 204.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2822687.26p445645517244477568Negotiated Trade -Immediate Publication17:01:59 - 19/09
Sell110592697.79p437426667558416512Negotiated Trade -Immediate Publication17:01:26 - 19/09
Sell9482690.24p0Negotiated Trade -Immediate Publication16:49:07 - 19/09
Sell6412692.53p0Negotiated Trade -Immediate Publication16:49:07 - 19/09
Buy690752719.00p1742868276421427Uncrossing Trade16:35:19 - 19/09
Sell22512710.00p1742868276417929Automated Trade16:29:56 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 2,745.00 2,758.00 2,663.00 2,719.00 355,866
18 Sep 2017 (Mon) 2,787.00 2,812.00 2,751.00 2,751.00 247,576
15 Sep 2017 (Fri) 2,766.00 2,810.00 2,727.00 2,785.00 2,385,362
14 Sep 2017 (Thu) 2,817.00 2,841.00 2,750.00 2,768.00 299,797
13 Sep 2017 (Wed) 2,800.00 2,868.00 2,781.00 2,837.00 302,289
12 Sep 2017 (Tue) 2,844.00 2,909.00 2,779.00 2,843.00 377,592
11 Sep 2017 (Mon) 2,844.00 2,845.00 2,760.00 2,829.00 340,886
8 Sep 2017 (Fri) 2,727.00 2,849.00 2,727.00 2,836.00 311,436
7 Sep 2017 (Thu) 2,721.00 2,752.00 2,696.00 2,739.00 159,207
6 Sep 2017 (Wed) 2,735.00 2,752.00 2,703.00 2,717.00 155,534
5 Sep 2017 (Tue) 2,761.00 2,781.00 2,743.00 2,744.00 142,047
4 Sep 2017 (Mon) 2,756.00 2,781.00 2,740.00 2,749.00 153,303
1 Sep 2017 (Fri) 2,722.00 2,781.00 2,722.00 2,759.00 181,217
31 Aug 2017 (Thu) 2,730.00 2,743.00 2,636.00 2,715.00 288,899
30 Aug 2017 (Wed) 2,701.00 2,750.00 2,665.00 2,712.00 186,601
29 Aug 2017 (Tue) 2,650.00 2,678.00 2,650.00 2,665.00 236,739
28 Aug 2017 (Mon) 2,669.00 2,689.00 2,653.00 2,670.00 284,363
25 Aug 2017 (Fri) 2,669.00 2,689.00 2,653.00 2,663.00 232,210
24 Aug 2017 (Thu) 2,620.00 2,681.00 2,576.00 2,593.00 272,404
23 Aug 2017 (Wed) 2,470.00 2,616.00 2,465.00 2,420.00 304,123
22 Aug 2017 (Tue) 2,400.00 2,429.00 2,382.00 2,387.00 37,650
21 Aug 2017 (Mon) 2,311.00 2,398.00 2,311.00 2,330.00 125,024

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL