NMC Health Share Price (NMC) - Buy NMC Shares

View your Watch List Add NMC to your Watch List
Time period:    Moving average:     Compare to: 
NMC Health (NMC) share price history chart
Current Price:  
3360.00p
on 22-01-2018 at 17:00:00
Change:   80.00p rise 2.44 %
Buy:   3372.00p
Sell:   3352.00p
   
NMC Health (NMC, NMC.L, LON:NMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 3383.00p Days Range: 3282.00 - 3408.00p
Day's Volume: 433,214 52wk Range: 1630.00 - 3408.00p
Last Close: 3360.00p Market Capitalisation:* £ 6.85 bn
Open: 3290.00p VWAP: 3369.70p
ISIN: GB00B7FC0762 Shares in Issue: 204.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2003383.00p1147370043777035216:52:47 - 22/01
Buy1003364.00p34853936657349028816:52:41 - 22/01
Buy373382.81p95962030406174321616:52:28 - 22/01
Buy93384.67p55573814093979659216:52:22 - 22/01
Sell2903355.72p79822821490073611216:52:17 - 22/01
Buy9003364.70p60439530977166961616:51:55 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 3,290.00 3,408.00 3,282.00 3,360.00 433,214
19 Jan 2018 (Fri) 3,202.00 3,298.00 3,188.00 3,280.00 294,862
18 Jan 2018 (Thu) 3,152.00 3,198.00 3,134.00 3,198.00 196,323
17 Jan 2018 (Wed) 3,124.00 3,178.00 3,108.00 3,152.00 207,298
16 Jan 2018 (Tue) 3,054.00 3,120.00 3,040.00 3,102.00 251,329
15 Jan 2018 (Mon) 3,074.00 3,106.00 3,016.00 3,032.00 332,656
12 Jan 2018 (Fri) 3,162.00 3,190.00 3,098.00 3,102.00 277,563
11 Jan 2018 (Thu) 3,202.00 3,210.00 3,152.00 3,164.00 261,647
10 Jan 2018 (Wed) 3,200.00 3,214.00 3,156.00 3,202.00 254,531
9 Jan 2018 (Tue) 3,166.00 3,216.00 3,146.00 3,216.00 385,282
8 Jan 2018 (Mon) 3,148.00 3,197.40 3,112.00 3,166.00 265,311
5 Jan 2018 (Fri) 3,086.00 3,138.00 3,071.99 3,138.00 357,134
4 Jan 2018 (Thu) 2,938.00 3,102.00 2,934.00 3,080.00 451,223
3 Jan 2018 (Wed) 2,864.00 2,928.00 2,864.00 2,920.00 196,630
2 Jan 2018 (Tue) 2,882.00 2,908.00 2,852.00 2,868.00 195,053
1 Jan 2018 (Mon) 2,862.00 2,899.00 2,860.00 2,885.00 90,281
29 Dec 2017 (Fri) 2,862.00 2,899.00 2,860.00 2,885.00 90,281
28 Dec 2017 (Thu) 2,915.00 2,922.00 2,829.00 2,839.00 233,143
27 Dec 2017 (Wed) 2,811.00 2,903.00 2,811.00 2,903.00 186,243
26 Dec 2017 (Tue) 2,799.00 2,846.40 2,766.00 2,816.00 60,939
25 Dec 2017 (Mon) 2,799.00 2,846.40 2,766.00 2,816.00 60,939

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL