NMC Health Share Price (NMC) - Buy NMC Shares

View your Watch List Add NMC to your Watch List
Time period:    Moving average:     Compare to: 
NMC Health (NMC) share price history chart
Current Price:  
2200.00p
on 24-07-2017 at 13:14:33
Change:   30.00p fall 1.35 %
Buy:   2202.00p
Sell:   2200.00p
   
NMC Health (NMC, NMC.L, LON:NMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 2206.00p Days Range: 2185.00 - 2222.00p
Day's Volume: 24,052 52wk Range: 1102.00 - 2371.00p
Last Close: 2230.00p Market Capitalisation:* £ 4.49 bn
Open: 2222.00p VWAP: 2203.94p
ISIN: GB00B7FC0762 Shares in Issue: 204.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1002206.00p1707615243548738Automated Trade11:26:40 - 24/07
Sell92206.00p1707615243546034Automated Trade11:14:07 - 24/07
Sell712206.00p1707615243545946Automated Trade11:13:30 - 24/07
Buy162203.00p1707615243541397Automated Trade11:01:30 - 24/07
Buy472203.00p1707615243541393Automated Trade11:01:30 - 24/07
Buy672202.56p439708005083787392Ordinary Trade11:00:06 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,243.00 2,284.00 2,229.00 2,230.00 119,267
20 Jul 2017 (Thu) 2,251.00 2,258.00 2,213.00 2,232.00 106,731
19 Jul 2017 (Wed) 2,265.00 2,265.00 2,250.00 2,256.00 211,362
18 Jul 2017 (Tue) 2,208.00 2,266.00 2,206.00 2,265.00 204,964
17 Jul 2017 (Mon) 2,180.00 2,203.00 2,171.00 2,199.00 93,808
14 Jul 2017 (Fri) 2,165.00 2,182.00 2,149.00 2,178.00 122,154
13 Jul 2017 (Thu) 2,171.00 2,177.00 2,146.00 2,168.00 89,014
12 Jul 2017 (Wed) 2,102.00 2,156.00 2,082.00 2,128.00 156,155
11 Jul 2017 (Tue) 2,100.00 2,107.00 2,063.00 2,077.00 164,966
10 Jul 2017 (Mon) 2,120.00 2,128.00 2,106.00 2,106.00 80,307
7 Jul 2017 (Fri) 2,082.00 2,146.00 2,076.00 2,114.00 109,258
6 Jul 2017 (Thu) 2,125.00 2,125.00 2,098.00 2,100.00 153,379
5 Jul 2017 (Wed) 2,100.00 2,129.00 2,071.00 2,120.00 140,413
4 Jul 2017 (Tue) 2,096.00 2,114.00 2,093.00 2,110.00 146,261
3 Jul 2017 (Mon) 2,181.00 2,181.00 2,060.00 2,103.00 193,550
30 Jun 2017 (Fri) 2,159.00 2,191.00 2,140.00 2,186.00 134,229
29 Jun 2017 (Thu) 2,175.00 2,227.00 2,124.00 2,150.00 264,390
28 Jun 2017 (Wed) 2,159.00 2,176.00 2,140.00 2,170.00 142,915
27 Jun 2017 (Tue) 2,218.00 2,218.00 2,146.00 2,184.00 166,306
26 Jun 2017 (Mon) 2,234.00 2,241.00 2,211.00 2,217.00 132,978

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL