NMC Health Share Price (NMC) - Buy NMC Shares

View your Watch List Add NMC to your Watch List
Time period:    Moving average:     Compare to: 
NMC Health (NMC) share price history chart
Current Price:  
1955.00p
on 27-04-2017 at 17:14:59
Change:   42.00p rise 2.20 %
Buy:   1957.00p
Sell:   1953.00p
   
NMC Health (NMC, NMC.L, LON:NMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 529 at 1948.89p Days Range: 1918.00 - 1967.00p
Day's Volume: 237,245 52wk Range: 1021.00 - 1967.00p
Last Close: 1955.00p Market Capitalisation:* £ 3.99 bn
Open: 1918.00p VWAP: 1949.55p
ISIN: GB00B7FC0762 Shares in Issue: 204.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5291948.89p1652598876709099Negotiated Trade -Immediate Publication16:50:01 - 27/04
Buy5401955.00p1653189418158156PT16:39:01 - 27/04
Buy361949.00p1653189418144981Automated Trade16:29:50 - 27/04
Buy501949.00p1653189418143664Automated Trade16:29:17 - 27/04
Buy501948.56p1652598876707423Ordinary Trade16:28:52 - 27/04
Buy121950.00p1653189418137440Automated Trade16:25:06 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,918.00 1,967.00 1,918.00 1,955.00 237,245
26 Apr 2017 (Wed) 1,907.00 1,907.00 1,880.00 1,907.00 22,246
25 Apr 2017 (Tue) 1,891.00 1,914.16 1,885.00 1,907.00 108,398
24 Apr 2017 (Mon) 1,916.00 1,926.00 1,887.00 1,889.00 229,851
21 Apr 2017 (Fri) 1,901.00 1,912.00 1,868.00 1,874.00 170,264
20 Apr 2017 (Thu) 1,906.00 1,934.00 1,865.00 1,892.00 334,910
19 Apr 2017 (Wed) 1,872.00 1,941.00 1,870.00 1,902.00 394,705
18 Apr 2017 (Tue) 1,885.00 1,913.00 1,864.00 1,875.00 328,657
17 Apr 2017 (Mon) 1,904.00 1,923.00 1,885.00 1,889.00 225,139
14 Apr 2017 (Fri) 1,904.00 1,923.00 1,885.00 1,889.00 225,139
13 Apr 2017 (Thu) 1,904.00 1,923.00 1,885.00 1,889.00 225,139
12 Apr 2017 (Wed) 1,889.00 1,923.00 1,870.00 1,897.00 299,517
11 Apr 2017 (Tue) 1,846.00 1,891.00 1,837.00 1,878.00 213,594
10 Apr 2017 (Mon) 1,796.00 1,885.00 1,785.88 1,843.00 273,569
7 Apr 2017 (Fri) 1,770.00 1,789.00 1,764.40 1,789.00 73,589
6 Apr 2017 (Thu) 1,783.00 1,805.00 1,779.00 1,780.00 147,397
5 Apr 2017 (Wed) 1,785.00 1,802.00 1,777.80 1,786.00 109,421
4 Apr 2017 (Tue) 1,763.00 1,826.00 1,733.58 1,789.00 353,803
3 Apr 2017 (Mon) 1,761.00 1,776.00 1,744.00 1,744.00 175,200
31 Mar 2017 (Fri) 1,750.00 1,785.00 1,750.00 1,769.00 236,459
30 Mar 2017 (Thu) 1,761.00 1,768.02 1,726.00 1,755.00 217,780
29 Mar 2017 (Wed) 1,745.00 1,766.00 1,745.00 1,748.00 254,781
28 Mar 2017 (Tue) 1,782.00 1,785.03 1,742.00 1,749.00 170,920

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL