NMC Health Share Price (NMC) - Buy NMC Shares

View your Watch List Add NMC to your Watch List
Time period:    Moving average:     Compare to: 
NMC Health (NMC) share price history chart
Current Price:  
2700.00p
on 17-11-2017 at 16:43:26
Change:   18.00p fall 0.66 %
Buy:   2701.00p
Sell:   2698.00p
   
NMC Health (NMC, NMC.L, LON:NMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 102 at 2712.00p Days Range: 2691.00 - 2746.00p
Day's Volume: 303,954 52wk Range: 1331.00 - 3199.00p
Last Close: 2718.00p Market Capitalisation:* £ 5.51 bn
Open: 2725.00p VWAP: 2720.19p
ISIN: GB00B7FC0762 Shares in Issue: 204.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1022712.00p1779384088292513Automated Trade10:00:38 - 17/11
Buy172727.00p1778765613080641Automated Trade15:54:19 - 16/11
Buy832727.00p1778765613080640Automated Trade15:54:19 - 16/11
Sell1862723.00p1778765613018580Automated Trade11:36:07 - 16/11
Sell632734.00p1778765612993865Automated Trade09:11:59 - 16/11
Buy2242753.00p1778765612986398Automated Trade08:40:10 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 2,857.00 2,857.00 2,743.00 2,853.00 427,779
14 Nov 2017 (Tue) 2,815.00 2,977.00 2,806.20 2,853.00 533,646
13 Nov 2017 (Mon) 2,914.00 2,926.00 2,766.00 2,800.00 702,452
10 Nov 2017 (Fri) 2,985.00 3,010.00 2,918.00 2,918.00 286,924
9 Nov 2017 (Thu) 3,055.00 3,063.66 2,962.00 2,973.00 307,199
8 Nov 2017 (Wed) 3,181.00 3,186.00 3,055.00 3,059.00 398,618
7 Nov 2017 (Tue) 3,172.00 3,211.00 3,144.00 3,199.00 450,187
6 Nov 2017 (Mon) 3,108.00 3,199.00 3,094.00 3,165.00 422,420
3 Nov 2017 (Fri) 2,970.00 3,096.00 2,970.00 3,089.00 305,553
2 Nov 2017 (Thu) 2,891.00 2,969.00 2,886.00 2,962.00 261,163
1 Nov 2017 (Wed) 2,896.00 2,943.00 2,894.74 2,895.00 203,801
31 Oct 2017 (Tue) 2,883.00 2,914.00 2,873.00 2,892.00 210,033
30 Oct 2017 (Mon) 2,896.00 2,896.00 2,851.00 2,877.00 178,446
27 Oct 2017 (Fri) 2,889.00 2,902.00 2,850.00 2,886.00 183,567
26 Oct 2017 (Thu) 2,943.00 2,948.00 2,883.00 2,885.00 259,326
25 Oct 2017 (Wed) 2,901.00 2,961.70 2,880.00 2,935.00 256,083
24 Oct 2017 (Tue) 2,880.00 2,933.00 2,859.24 2,890.00 215,038
23 Oct 2017 (Mon) 2,902.00 2,971.00 2,886.00 2,901.00 166,973
20 Oct 2017 (Fri) 2,854.00 2,908.00 2,794.00 2,908.00 293,684
19 Oct 2017 (Thu) 2,862.00 2,862.00 2,800.00 2,830.00 446,962
18 Oct 2017 (Wed) 2,854.00 2,909.00 2,839.00 2,850.00 302,804

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL