NMC Health Share Price (NMC) - Buy NMC Shares

View your Watch List Add NMC to your Watch List
Time period:    Moving average:     Compare to: 
NMC Health (NMC) share price history chart
Current Price:  
2292.00p
on 22-06-2017 at 17:00:00
Change:   17.00p rise 0.75 %
Buy:   2307.00p
Sell:   2291.00p
   
NMC Health (NMC, NMC.L, LON:NMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 37,992 at 2292.00p Days Range: 2275.00 - 2332.00p
Day's Volume: 117,257 52wk Range: 1067.00 - 2371.00p
Last Close: 2292.00p Market Capitalisation:* £ 4.68 bn
Open: 2275.00p VWAP: 2303.85p
ISIN: GB00B7FC0762 Shares in Issue: 204.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell379922292.00p1687847656732787Uncrossing Trade16:35:27 - 22/06
Buy42294.00p1687847656720157Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 2,275.00 2,332.00 2,275.00 2,292.00 117,257
21 Jun 2017 (Wed) 2,345.00 2,345.00 2,226.00 2,275.00 217,797
20 Jun 2017 (Tue) 2,328.00 2,359.00 2,319.00 2,352.00 103,754
19 Jun 2017 (Mon) 2,386.00 2,387.00 2,318.00 2,325.00 109,088
16 Jun 2017 (Fri) 2,244.00 2,389.00 2,238.18 2,371.00 680,810
15 Jun 2017 (Thu) 2,290.00 2,314.00 2,234.00 2,245.00 306,794
14 Jun 2017 (Wed) 2,299.00 2,352.00 2,292.00 2,298.00 232,565
13 Jun 2017 (Tue) 2,316.00 2,319.00 2,291.00 2,307.00 175,507
12 Jun 2017 (Mon) 2,341.00 2,341.00 2,272.00 2,298.00 158,379
9 Jun 2017 (Fri) 2,300.00 2,376.00 2,259.00 2,338.00 282,938
8 Jun 2017 (Thu) 2,333.00 2,333.00 2,305.00 2,310.00 470,438
7 Jun 2017 (Wed) 2,270.00 2,337.00 2,257.00 2,329.00 187,324
6 Jun 2017 (Tue) 2,240.00 2,272.00 2,231.00 2,262.00 172,148
5 Jun 2017 (Mon) 2,267.00 2,281.00 2,232.00 2,257.00 221,276
2 Jun 2017 (Fri) 2,250.00 2,269.00 2,246.00 2,260.00 338,410
1 Jun 2017 (Thu) 2,231.00 2,260.00 2,228.00 2,245.00 324,078
31 May 2017 (Wed) 2,192.00 2,272.00 2,191.00 2,272.00 1,807,204
30 May 2017 (Tue) 2,200.00 2,232.00 2,169.00 2,187.00 192,156
29 May 2017 (Mon) 2,197.00 2,220.00 2,163.00 2,183.00 147,827
26 May 2017 (Fri) 2,197.00 2,220.00 2,163.00 2,183.00 147,827
25 May 2017 (Thu) 2,168.00 2,193.00 2,148.00 2,190.00 220,342
24 May 2017 (Wed) 2,152.00 2,193.00 2,150.00 2,160.00 178,750
23 May 2017 (Tue) 2,097.00 2,176.00 2,089.00 2,143.00 262,291

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL