OJSC Novolipetsk Steel GDS (Reg S) Share Price (NLMK) - Buy NLMK Shares

View your Watch List Add NLMK to your Watch List
Time period:    Moving average:     Compare to: 
OJSC Novolipetsk Steel GDS (Reg S) (NLMK) share price history chart
Current Price:  
$ 16.89
on 22-05-2012 at 16:45:00
Change:   $ 0.19 rise 1.14 %
Buy:   $ 16.89
Sell:   $ 16.84
   
Buy or Sell
OJSC Novolipetsk Steel GDS (Reg S) (NLMK, NLMK.L, LON:NLMK) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 14,329 at $ 16.77 Days Range: $ 16.53 - 17.01
Day's Volume: 1,047,159 52wk Range: $ 16.53 - 17.01
Last Close: $ 16.89 Market Capitalisation:* $ 101.22 bn
Open: $ 16.81 VWAP: $ 16.79
ISIN: US67011E2046 Shares in Issue: 5.99 bn
Sector:  Industrial Metals & Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14329$ 16.77538731320724211Ordinary Trade15:41:40 - 22/05
Buy25695$ 16.89538731320724156Ordinary Trade15:40:20 - 22/05
Buy48536$ 16.89538696994596053Uncrossing Trade15:40:01 - 22/05
Buy15805$ 16.77538731320723888Ordinary Trade15:30:37 - 22/05
Buy241$ 16.81538696994595794Automated Trade15:29:12 - 22/05
Buy290$ 16.81538696994595614Automated Trade15:28:51 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 16.40 16.80 16.16 16.70 584,420
18 May 2012 (Fri) 15.30 16.54 15.17 16.16 1,549,504
17 May 2012 (Thu) 16.68 16.78 15.71 16.05 631,190
16 May 2012 (Wed) 16.13 16.87 16.03 16.59 669,047
15 May 2012 (Tue) 17.19 17.36 16.64 16.84 1,028,592
14 May 2012 (Mon) 17.73 17.77 17.04 17.16 523,086
11 May 2012 (Fri) 18.20 18.39 17.57 18.00 620,200
10 May 2012 (Thu) 18.77 19.08 17.93 18.50 673,030
9 May 2012 (Wed) 17.50 19.30 17.49 17.93 466,048
8 May 2012 (Tue) 18.17 18.99 17.87 18.66 1,838,563
7 May 2012 (Mon) 20.40 20.40 18.89 19.07 1,774,560
4 May 2012 (Fri) 20.40 20.40 18.89 19.07 1,774,560
3 May 2012 (Thu) 20.86 20.90 20.58 20.65 404,045
2 May 2012 (Wed) 21.90 22.02 20.78 21.07 646,581
1 May 2012 (Tue) 21.06 21.80 21.06 21.76 61,900
30 Apr 2012 (Mon) 21.68 21.80 21.55 21.60 115,969
27 Apr 2012 (Fri) 20.97 21.71 20.97 21.64 305,915
26 Apr 2012 (Thu) 21.14 21.32 20.89 21.19 427,789
25 Apr 2012 (Wed) 21.57 21.60 21.16 21.29 430,658
24 Apr 2012 (Tue) 21.32 21.65 21.11 21.51 942,785
23 Apr 2012 (Mon) 21.71 22.10 21.07 21.35 578,960

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise