New India Inv Trust Share Price (NII) - Buy NII Shares
New India Inv Trust Prices
|
|
| ||||||||||||||||||
| New India Inv Trust (NII, NII.L, LON:NII) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 157 at 189.25p | Days Range: | 188.75 - 192.60p | |
| Day's Volume: | 48,468 | 52wk Range: | 184.50 - 254.25p | |
| Last Close: | 189.75p | Market Capitalisation:* | £ 111.95 m | |
| Open: | 189.25p | VWAP: | 189.39p | |
| ISIN: | GB0006048770 | Shares in Issue: | 59.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 157 | 189.25p | 538697061655537 | Automated Trade | 15:07:31 - 22/05 |
| Buy | 500 | 189.00p | 538697061654414 | Automated Trade | 14:56:03 - 22/05 |
| Buy | 2017 | 189.00p | 538697061653831 | Automated Trade | 14:49:51 - 22/05 |
| Buy | 685 | 190.50p | 538697061653570 | Automated Trade | 14:46:00 - 22/05 |
| Sell | 602 | 188.75p | 538697061653330 | Automated Trade | 14:43:59 - 22/05 |
| Sell | 441 | 188.75p | 538697061653325 | Automated Trade | 14:43:58 - 22/05 |
Share Price History for New India Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 189.00 | 190.99 | 187.00 | 189.50 | 36,381 |
| 18 May 2012 (Fri) | 186.50 | 188.68 | 185.51 | 188.50 | 81,935 |
| 17 May 2012 (Thu) | 185.00 | 187.41 | 185.00 | 186.00 | 128,523 |
| 16 May 2012 (Wed) | 189.00 | 189.00 | 184.51 | 187.50 | 22,328 |
| 15 May 2012 (Tue) | 188.50 | 189.75 | 186.00 | 189.75 | 20,390 |
| 14 May 2012 (Mon) | 190.50 | 191.00 | 187.00 | 188.25 | 64,368 |
| 11 May 2012 (Fri) | 191.32 | 193.15 | 189.50 | 189.50 | 13,747 |
| 10 May 2012 (Thu) | 190.00 | 193.00 | 188.05 | 193.00 | 101,398 |
| 9 May 2012 (Wed) | 194.25 | 196.25 | 188.75 | 190.00 | 305,176 |
| 8 May 2012 (Tue) | 201.75 | 201.90 | 195.00 | 199.00 | 28,433 |
| 7 May 2012 (Mon) | 198.26 | 201.95 | 197.00 | 197.00 | 26,096 |
| 4 May 2012 (Fri) | 198.26 | 201.95 | 197.00 | 197.00 | 26,096 |
| 3 May 2012 (Thu) | 205.50 | 205.50 | 203.49 | 205.00 | 20,040 |
| 2 May 2012 (Wed) | 202.50 | 206.95 | 202.50 | 202.50 | 16,451 |
| 1 May 2012 (Tue) | 204.22 | 205.00 | 200.76 | 205.00 | 11,529 |
| 30 Apr 2012 (Mon) | 201.00 | 204.24 | 200.98 | 203.50 | 69,800 |
| 27 Apr 2012 (Fri) | 200.25 | 204.25 | 200.00 | 200.00 | 43,823 |
| 26 Apr 2012 (Thu) | 207.50 | 209.30 | 200.25 | 200.25 | 72,914 |
| 25 Apr 2012 (Wed) | 210.00 | 210.00 | 205.28 | 207.50 | 8,413 |
| 24 Apr 2012 (Tue) | 205.50 | 210.00 | 204.50 | 210.00 | 45,059 |
| 23 Apr 2012 (Mon) | 206.00 | 211.22 | 205.00 | 205.00 | 72,886 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
