Norseman Gold Share Price (NGL) - Buy NGL Shares
Norseman Gold Prices
|
|
| ||||||||||||||||||
0.00 %| Norseman Gold (NGL, NGL.L, LON:NGL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 9,386 at 6.75p | Days Range: | 6.62 - 7.00p | |
| Day's Volume: | 3,102,438 | 52wk Range: | 4.30 - 58.00p | |
| Last Close: | 6.75p | Market Capitalisation:* | £ 24.17 m | |
| Open: | 6.75p | VWAP: | 6.75p | |
| ISIN: | GB00B2N7FW85 | Shares in Issue: | 358.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 9386 | 6.75p | 474414286143328 | Uncrossing Trade | 16:35:01 - 07/02 |
| Buy | 500000 | 6.75p | 474422842529979 | Ordinary Trade -Delayed Publication | 15:30:13 - 07/02 |
| Sell | 14000 | 6.71p | 474422842536969 | Ordinary Trade | 16:29:00 - 07/02 |
| Sell | 400000 | 6.70p | 474422842536673 | Ordinary Trade | 16:27:28 - 07/02 |
| Sell | 732 | 6.62p | 474422842536548 | Ordinary Trade | 16:26:47 - 07/02 |
| Buy | 48352 | 6.70p | 474414286142389 | Automated Trade | 16:26:52 - 07/02 |
Share Price History for Norseman Gold
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 6.75 | 7.00 | 6.62 | 6.75 | 3,102,438 |
| 6 Feb 2012 (Mon) | 7.25 | 7.40 | 6.52 | 6.75 | 3,809,654 |
| 3 Feb 2012 (Fri) | 7.25 | 7.50 | 6.95 | 7.08 | 7,893,697 |
| 2 Feb 2012 (Thu) | 6.60 | 7.20 | 6.29 | 7.10 | 7,203,768 |
| 1 Feb 2012 (Wed) | 6.29 | 6.50 | 5.82 | 6.30 | 4,930,484 |
| 31 Jan 2012 (Tue) | 6.40 | 6.98 | 6.29 | 6.50 | 9,755,346 |
| 30 Jan 2012 (Mon) | 5.50 | 6.70 | 5.50 | 6.36 | 20,488,611 |
| 27 Jan 2012 (Fri) | 4.85 | 5.60 | 4.84 | 5.55 | 6,773,570 |
| 26 Jan 2012 (Thu) | 4.83 | 4.90 | 4.65 | 4.85 | 6,616,985 |
| 25 Jan 2012 (Wed) | 4.95 | 4.95 | 4.65 | 4.75 | 808,422 |
| 24 Jan 2012 (Tue) | 4.84 | 5.00 | 4.68 | 5.00 | 1,532,164 |
| 23 Jan 2012 (Mon) | 4.60 | 4.85 | 4.50 | 4.80 | 2,147,549 |
| 20 Jan 2012 (Fri) | 4.40 | 4.50 | 4.35 | 4.50 | 2,115,803 |
| 19 Jan 2012 (Thu) | 4.44 | 4.50 | 4.35 | 4.40 | 979,341 |
| 18 Jan 2012 (Wed) | 4.60 | 5.30 | 4.35 | 4.43 | 1,046,546 |
| 17 Jan 2012 (Tue) | 4.50 | 4.57 | 4.34 | 4.40 | 1,893,144 |
| 16 Jan 2012 (Mon) | 4.51 | 4.58 | 4.40 | 4.50 | 1,138,183 |
| 13 Jan 2012 (Fri) | 4.45 | 4.70 | 4.40 | 4.55 | 683,898 |
| 12 Jan 2012 (Thu) | 4.55 | 4.75 | 4.48 | 4.60 | 3,052,164 |
| 11 Jan 2012 (Wed) | 4.83 | 4.84 | 4.50 | 4.63 | 1,835,515 |
| 10 Jan 2012 (Tue) | 4.80 | 4.93 | 4.76 | 4.90 | 1,034,720 |
| 9 Jan 2012 (Mon) | 4.85 | 4.95 | 4.85 | 4.95 | 574,367 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
